Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4450	0.4550	0.3900	0.4550	112,236	+0.02(+3.41%)
May 30, 2022	0.4700	0.4700	0.4400	0.4400	23,280	-0.02(-4.35%)
May 27, 2022	0.4700	0.4800	0.4600	0.4600	4,500	-0.02(-5.15%)
May 26, 2022	0.4500	0.4850	0.4500	0.4850	7,602	+0.05(+12.79%)
May 25, 2022	0.4600	0.4900	0.4300	0.4300	13,884	-0.01(-2.27%)
May 24, 2022	0.4900	0.4900	0.4400	0.4400	43,500	-0.05(-10.20%)
May 20, 2022				0.4900	0	+0.00(+0.00%)
May 19, 2022	0.4500	0.5100	0.4500	0.4900	71,100	+0.09(+22.50%)
May 18, 2022	0.4800	0.5000	0.4000	0.4000	150,202	-0.09(-18.37%)
May 17, 2022	0.5500	0.5500	0.4600	0.4900	104,606	-0.04(-7.55%)
May 16, 2022	0.5500	0.5500	0.5300	0.5300	4,500	+0.00(+0.00%)
May 13, 2022	0.4900	0.5400	0.4900	0.5300	17,000	+0.04(+8.16%)
May 12, 2022	0.4900	0.4900	0.4800	0.4900	6,200	+0.01(+1.03%)
May 11, 2022	0.5100	0.5100	0.4850	0.4850	101,812	-0.03(-4.90%)
May 10, 2022	0.5400	0.5400	0.5100	0.5100	54,675	-0.04(-7.27%)
May 06, 2022				0.5500	0	+0.01(+1.85%)
May 05, 2022	0.5600	0.5800	0.5400	0.5400	36,000	-0.02(-3.57%)
May 04, 2022	0.5500	0.5700	0.5500	0.5600	30,150	-0.02(-3.45%)
May 03, 2022	0.5900	0.5900	0.5700	0.5800	67,001	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (CSE: HS )

Historical Prices