Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0350	0.0300	0.0300	916,964	-0.01(-14.29%)
May 28, 2020	0.0350	0.0400	0.0350	0.0350	558,984	+0.00(+0.00%)
May 27, 2020	0.0350	0.0350	0.0300	0.0350	1,281,369	+0.01(+16.67%)
May 26, 2020	0.0300	0.0300	0.0300	0.0300	635,060	+0.00(+0.00%)
May 25, 2020	0.0300	0.0350	0.0250	0.0300	1,169,517	+0.00(+0.00%)
May 22, 2020	0.0300	0.0300	0.0250	0.0300	1,582,100	+0.00(+20.00%)
May 21, 2020	0.0250	0.0250	0.0250	0.0250	1,376,000	+0.00(+0.00%)
May 20, 2020	0.0200	0.0250	0.0200	0.0250	625,275	+0.00(+0.00%)
May 19, 2020	0.0250	0.0250	0.0250	0.0250	551,964	+0.00(+0.00%)
May 15, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 14, 2020	0.0200	0.0200	0.0200	0.0200	160,000	+0.00(+0.00%)
May 13, 2020	0.0200	0.0250	0.0200	0.0200	217,150	-0.01(-20.00%)
May 12, 2020	0.0200	0.0250	0.0200	0.0250	109,500	+0.01(+25.00%)
May 11, 2020	0.0250	0.0250	0.0200	0.0200	295,500	-0.01(-20.00%)
May 08, 2020	0.0250	0.0250	0.0200	0.0250	83,999	+0.00(+0.00%)
May 07, 2020	0.0250	0.0300	0.0200	0.0250	944,000	+0.00(+0.00%)
May 06, 2020	0.0250	0.0250	0.0200	0.0250	1,100,333	+0.00(+0.00%)
May 05, 2020	0.0350	0.0350	0.0250	0.0250	2,286,421	-0.01(-28.57%)
May 04, 2020	0.0300	0.0350	0.0300	0.0350	3,012,300	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Preveceutical Medical Inc (CSE: PREV )

Historical Prices