Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,190.75 +2.50 (+0.21%)
Streaming Realtime Price Updated: 9:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2020 846.00 846.00 837.00 840.75 0 +0.00(+0.00%)
May 29, 2020 846.00 846.00 837.00 840.75 0 +0.00(+0.00%)
May 28, 2020 840.75 0 -7.75(-0.91%)
May 27, 2020 848.50 0 +1.50(+0.18%)
May 26, 2020 847.00 0 +13.75(+1.65%)
May 23, 2020 835.25 839.50 828.50 833.25 0 +0.00(+0.00%)
May 22, 2020 835.25 839.50 828.50 833.25 0 +0.00(+0.00%)
May 21, 2020 833.25 0 -13.50(-1.59%)
May 20, 2020 846.75 0 +4.25(+0.50%)
May 19, 2020 842.50 0 -2.50(-0.30%)
May 18, 2020 845.00 0 +7.75(+0.93%)
May 16, 2020 838.00 843.00 836.50 837.25 0 +0.00(+0.00%)
May 15, 2020 838.00 843.00 836.50 837.25 0 -1.25(-0.15%)
May 14, 2020 838.50 0 -1.00(-0.12%)
May 13, 2020 839.50 0 -12.50(-1.47%)
May 12, 2020 852.00 0 -3.00(-0.35%)
May 11, 2020 855.00 0 +4.50(+0.53%)
May 09, 2020 844.00 856.50 843.50 850.50 0 +0.00(+0.00%)
May 08, 2020 844.00 856.50 843.50 850.50 0 +0.00(+0.00%)
May 07, 2020 850.50 0 +18.00(+2.16%)
May 06, 2020 832.50 0 -7.00(-0.83%)
May 05, 2020 839.50 0 +3.00(+0.36%)
May 04, 2020 836.50 0 -12.50(-1.47%)
May 02, 2020 854.50 855.75 847.00 849.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.