Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1210 1224 1203 1205 0 -4.75(-0.39%)
May 30, 2024 1210 0 +0.00(+0.00%)
May 29, 2024 1210 0 -4.25(-0.35%)
May 28, 2024 1214 0 -15.50(-1.26%)
May 27, 2024 1230 0 -20.00(-1.60%)
May 25, 2024 1239 1251 1236 1250 0 +1.50(+0.12%)
May 24, 2024 1248 0 +8.75(+0.71%)
May 23, 2024 1239 0 +0.00(+0.00%)
May 22, 2024 1239 0 -7.00(-0.56%)
May 21, 2024 1246 0 +10.00(+0.81%)
May 20, 2024 1236 0 -11.75(-0.94%)
May 19, 2024 1248 0 +20.75(+1.69%)
May 18, 2024 1216 1231 1215 1227 0 -0.75(-0.06%)
May 17, 2024 1228 0 +11.75(+0.97%)
May 16, 2024 1216 0 +0.00(+0.00%)
May 15, 2024 1216 0 +2.75(+0.23%)
May 14, 2024 1214 0 -1.00(-0.08%)
May 13, 2024 1214 0 -5.00(-0.41%)
May 12, 2024 1220 0 +0.75(+0.06%)
May 11, 2024 1210 1222 1204 1219 0 -0.25(-0.02%)
May 10, 2024 1219 0 +10.50(+0.87%)
May 09, 2024 1208 0 +0.00(+0.00%)
May 08, 2024 1208 0 -19.25(-1.57%)
May 07, 2024 1228 0 -18.75(-1.50%)
May 06, 2024 1246 0 -2.25(-0.18%)
May 05, 2024 1249 0 +32.50(+2.67%)
May 04, 2024 1198 1216 1198 1216 0 +1.25(+0.10%)
May 03, 2024 1215 0 +16.00(+1.33%)
May 02, 2024 1199 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.