Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 -0.070 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.115	8.208	7.960	8.034	66,346,236	-0.09(-1.15%)
May 28, 2020	8.332	8.369	8.115	8.127	15,361,062	-0.17(-2.09%)
May 27, 2020	8.375	8.381	8.080	8.301	16,781,966	+0.04(+0.52%)
May 26, 2020	8.289	8.363	8.203	8.258	15,907,656	+0.15(+1.90%)
May 22, 2020	8.098	8.116	7.929	8.104	12,958,442	+0.07(+0.92%)
May 21, 2020	8.147	8.147	7.938	8.030	14,787,010	-0.12(-1.51%)
May 20, 2020	8.116	8.184	7.981	8.153	19,737,436	+0.16(+2.00%)
May 19, 2020	7.926	8.110	7.864	7.993	12,279,658	+0.06(+0.70%)
May 18, 2020	7.913	7.987	7.704	7.938	18,604,252	+0.28(+3.70%)
May 15, 2020	7.575	7.797	7.489	7.655	15,275,491	+0.02(+0.24%)
May 14, 2020	7.077	7.649	7.021	7.637	14,070,254	+0.42(+5.80%)
May 13, 2020	7.384	7.433	7.095	7.218	21,639,328	-0.18(-2.49%)
May 12, 2020	7.624	7.630	7.397	7.403	11,787,709	-0.17(-2.27%)
May 11, 2020	7.753	7.797	7.569	7.575	10,562,190	-0.24(-3.11%)
May 08, 2020	7.846	7.889	7.760	7.818	11,416,235	+0.08(+1.07%)
May 07, 2020	7.778	7.833	7.600	7.735	17,153,786	+0.06(+0.72%)
May 06, 2020	7.889	7.987	7.673	7.680	13,381,917	-0.18(-2.35%)
May 05, 2020	7.772	7.957	7.747	7.864	15,944,531	+0.23(+2.98%)
May 04, 2020	7.507	7.686	7.403	7.637	14,766,607	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices