Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

0.8464 -0.0442 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.410	1.580	1.370	1.510	459,552	+0.07(+4.86%)
May 05, 2023	1.330	1.460	1.300	1.440	236,470	+0.12(+9.09%)
May 04, 2023	1.320	1.360	1.260	1.320	242,459	-0.01(-0.75%)
May 03, 2023	1.240	1.350	1.210	1.330	543,149	+0.07(+5.56%)
May 02, 2023	1.150	1.270	1.100	1.260	407,149	+0.12(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices