Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

10.41 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.09	10.18	9.900	9.940	81,673	-0.10(-1.00%)
May 30, 2018	9.910	10.23	9.820	10.04	211,596	+0.14(+1.41%)
May 29, 2018	9.900	9.950	9.770	9.900	144,789	+0.09(+0.92%)
May 25, 2018		9.810	9.810	9.810	0	+0.04(+0.41%)
May 24, 2018	9.700	9.830	9.600	9.770	76,058	+0.07(+0.72%)
May 23, 2018	9.530	9.800	9.463	9.700	115,651	+0.13(+1.36%)
May 22, 2018	9.750	9.860	9.500	9.570	104,660	-0.21(-2.15%)
May 21, 2018	9.710	9.820	9.370	9.780	164,048	+0.07(+0.72%)
May 18, 2018	9.600	9.740	9.452	9.710	106,152	+0.16(+1.68%)
May 17, 2018	9.740	9.760	9.520	9.550	138,173	-0.19(-1.95%)
May 16, 2018	9.720	9.760	9.480	9.740	130,293	+0.07(+0.72%)
May 15, 2018	9.380	9.680	9.210	9.670	228,895	+0.22(+2.33%)
May 14, 2018	9.650	9.719	9.360	9.450	223,710	-0.12(-1.25%)
May 11, 2018	9.360	9.790	9.300	9.570	268,490	+0.05(+0.53%)
May 10, 2018	9.390	9.580	9.350	9.520	410,372	+0.18(+1.93%)
May 09, 2018	9.270	9.360	9.129	9.340	147,556	+0.10(+1.08%)
May 08, 2018	9.160	9.260	9.120	9.240	113,771	+0.10(+1.09%)
May 07, 2018	9.080	9.205	9.030	9.140	160,905	+0.09(+0.99%)
May 04, 2018	9.000	9.100	8.983	9.050	84,417	+0.00(+0.00%)
May 03, 2018	9.010	9.100	8.873	9.050	102,010	+0.03(+0.33%)
May 02, 2018	8.970	9.070	8.930	9.020	113,471	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices