Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.600	7.860	7.280	7.630	65,300	-0.12(-1.48%)
May 30, 2019	7.850	7.850	7.630	7.745	41,781	-0.01(-0.19%)
May 29, 2019	7.900	7.970	7.670	7.760	25,476	-0.16(-2.02%)
May 28, 2019	8.050	8.110	7.900	7.920	19,310	-0.11(-1.37%)
May 24, 2019	8.080	8.100	7.980	8.030	6,800	+0.05(+0.63%)
May 23, 2019	7.880	8.357	7.880	7.980	34,339	-0.02(-0.25%)
May 22, 2019	8.350	8.483	8.000	8.000	20,976	-0.45(-5.33%)
May 21, 2019	8.300	8.530	8.300	8.450	19,590	+0.32(+3.94%)
May 20, 2019	8.120	8.320	8.010	8.130	27,766	-0.12(-1.45%)
May 17, 2019	8.630	8.660	8.180	8.250	15,100	-0.48(-5.50%)
May 16, 2019	8.870	8.970	8.630	8.730	24,707	-0.12(-1.36%)
May 15, 2019	8.720	8.860	8.630	8.850	28,346	+0.07(+0.80%)
May 14, 2019	8.750	8.800	7.750	8.780	52,693	+0.03(+0.34%)
May 13, 2019	9.070	9.467	8.620	8.750	39,467	-0.57(-6.12%)
May 10, 2019	9.578	9.578	9.210	9.320	22,900	-0.30(-3.12%)
May 09, 2019	9.360	9.650	9.130	9.620	26,895	+0.16(+1.69%)
May 08, 2019	9.500	9.560	9.310	9.460	29,756	-0.03(-0.32%)
May 07, 2019	9.760	9.840	9.450	9.490	27,183	-0.17(-1.76%)
May 06, 2019	9.410	9.990	9.200	9.660	34,937	-0.01(-0.10%)
May 03, 2019	9.510	9.680	9.510	9.670	21,300	+0.31(+3.31%)
May 02, 2019	9.210	9.360	9.200	9.360	16,322	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

General Finance Corp (NQ: GFN )

Historical Prices