Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.550	1.670	1.550	1.600	13,200	-0.04(-2.44%)
May 29, 2003	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
May 28, 2003	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
May 27, 2003	1.410	1.640	1.400	1.640	2,800	+0.19(+13.10%)
May 23, 2003	1.450	1.450	1.450	1.450	3,000	+0.00(+0.00%)
May 22, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
May 21, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
May 20, 2003	1.450	1.450	1.450	1.450	2,000	+0.00(+0.00%)
May 19, 2003	1.410	1.450	1.360	1.450	1,700	+0.00(+0.00%)
May 16, 2003	1.460	1.500	1.450	1.450	13,100	+0.07(+5.07%)
May 15, 2003	1.490	1.490	1.330	1.380	22,800	-0.18(-11.25%)
May 14, 2003	1.410	1.600	1.380	1.555	12,200	+0.11(+7.99%)
May 13, 2003	1.440	1.440	1.440	1.440	1,500	+0.09(+6.67%)
May 12, 2003	1.400	1.450	1.340	1.350	23,900	-0.08(-5.59%)
May 09, 2003	1.450	1.450	1.430	1.430	3,000	-0.02(-1.38%)
May 08, 2003	1.400	1.450	1.400	1.450	4,300	+0.02(+1.40%)
May 07, 2003	1.430	1.430	1.430	1.430	5,000	+0.03(+2.14%)
May 06, 2003	1.450	1.500	1.400	1.400	37,000	-0.03(-2.10%)
May 05, 2003	1.500	1.500	1.430	1.430	3,800	-0.02(-1.38%)
May 02, 2003	1.450	1.450	1.450	1.450	500	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices