Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

18.60 -0.22 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.790	8.850	8.150	8.250	46,700	-0.21(-2.48%)
May 28, 2002	8.700	8.700	8.060	8.460	20,600	-0.37(-4.20%)
May 27, 2002	8.850	9.050	8.831	8.831	13,900	+0.00(+0.00%)
May 24, 2002	8.850	9.050	8.831	8.831	13,900	-0.17(-1.88%)
May 23, 2002	8.720	9.050	8.720	9.000	13,700	+0.28(+3.21%)
May 22, 2002	8.871	8.950	8.612	8.720	11,800	-0.09(-1.02%)
May 21, 2002	8.600	8.850	8.600	8.810	32,800	+0.03(+0.33%)
May 20, 2002	8.750	8.950	8.640	8.781	41,300	-0.19(-2.10%)
May 17, 2002	8.980	9.000	8.620	8.969	80,300	+0.10(+1.12%)
May 16, 2002	8.660	8.900	8.350	8.870	25,400	-0.04(-0.45%)
May 15, 2002	8.970	9.150	8.110	8.910	103,200	-0.06(-0.67%)
May 14, 2002	9.000	9.000	8.380	8.970	44,000	-0.03(-0.33%)
May 13, 2002	8.700	9.025	8.691	9.000	51,200	+0.33(+3.79%)
May 10, 2002	8.900	9.000	8.671	8.671	43,900	-0.25(-2.80%)
May 09, 2002	9.200	9.200	8.921	8.921	38,500	-0.28(-3.03%)
May 08, 2002	8.820	9.200	8.810	9.200	40,200	+0.28(+3.14%)
May 07, 2002	8.960	9.000	8.810	8.920	53,700	-0.03(-0.34%)
May 06, 2002	8.890	8.970	8.710	8.950	17,500	-0.05(-0.56%)
May 03, 2002	9.010	9.200	8.780	9.000	38,500	-0.10(-1.10%)
May 02, 2002	9.080	9.100	9.000	9.100	30,300	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices