Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.230	6.230	6.060	6.160	80,845	-0.04(-0.65%)
May 27, 2005	6.050	6.270	6.050	6.200	253,001	+0.09(+1.47%)
May 26, 2005	6.180	6.250	6.080	6.110	263,714	+0.08(+1.33%)
May 25, 2005	6.070	6.070	6.020	6.030	57,828	-0.06(-0.99%)
May 24, 2005	6.010	6.220	5.860	6.090	291,100	+0.08(+1.33%)
May 23, 2005	6.090	6.100	6.000	6.010	82,157	+0.00(+0.00%)
May 20, 2005	6.100	6.200	6.000	6.010	139,984	-0.14(-2.28%)
May 19, 2005	6.000	6.200	5.900	6.150	271,166	+0.27(+4.59%)
May 18, 2005	5.640	5.890	5.000	5.880	340,300	+0.38(+6.91%)
May 17, 2005	5.410	5.580	5.390	5.500	189,863	+0.12(+2.23%)
May 16, 2005	5.350	5.410	5.240	5.380	101,891	+0.02(+0.37%)
May 13, 2005	5.620	5.680	5.320	5.360	30,411	-0.27(-4.80%)
May 12, 2005	5.550	5.800	5.500	5.630	65,697	+0.03(+0.54%)
May 11, 2005	5.480	5.730	5.480	5.600	117,427	+0.09(+1.63%)
May 10, 2005	5.100	5.550	4.900	5.510	228,535	+0.42(+8.25%)
May 09, 2005	4.870	5.100	4.820	5.090	96,611	+0.14(+2.83%)
May 06, 2005	4.830	5.000	4.750	4.950	178,843	+0.15(+3.13%)
May 05, 2005	4.100	4.850	4.100	4.800	231,391	+0.82(+20.60%)
May 04, 2005	3.780	4.000	3.630	3.980	46,997	+0.22(+5.85%)
May 03, 2005	3.730	3.770	3.690	3.760	119,977	-0.09(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices