Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

19.08 +0.26 (+1.38%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.680	7.990	7.620	7.970	93,785	+0.33(+4.32%)
May 30, 2006	7.990	7.990	7.588	7.640	78,962	-0.35(-4.38%)
May 26, 2006	7.930	8.010	7.900	7.990	63,948	+0.13(+1.65%)
May 25, 2006	7.970	8.000	7.790	7.860	83,107	-0.01(-0.13%)
May 24, 2006	7.910	8.070	7.670	7.870	124,702	-0.08(-1.01%)
May 23, 2006	8.150	8.250	7.900	7.950	110,682	-0.11(-1.36%)
May 22, 2006	8.170	8.210	8.050	8.060	85,390	-0.18(-2.18%)
May 19, 2006	8.070	8.300	8.050	8.240	81,733	+0.11(+1.35%)
May 18, 2006	8.160	8.270	8.060	8.130	77,352	-0.03(-0.37%)
May 17, 2006	8.460	8.460	8.010	8.160	92,685	-0.34(-4.00%)
May 16, 2006	8.630	8.670	8.480	8.500	106,872	-0.13(-1.51%)
May 15, 2006	8.670	8.720	8.540	8.630	114,202	-0.12(-1.37%)
May 12, 2006	8.860	8.930	8.540	8.750	128,136	-0.18(-2.02%)
May 11, 2006	8.910	9.012	8.750	8.930	138,575	-0.01(-0.11%)
May 10, 2006	8.840	8.950	8.700	8.940	74,194	+0.05(+0.56%)
May 09, 2006	8.810	8.990	8.810	8.890	73,431	+0.04(+0.45%)
May 08, 2006	9.000	9.020	8.560	8.850	226,825	-0.32(-3.49%)
May 05, 2006	8.980	9.270	8.840	9.170	123,751	+0.19(+2.12%)
May 04, 2006	8.850	9.060	8.510	8.980	147,152	-0.04(-0.44%)
May 03, 2006	8.810	9.050	8.730	9.020	148,172	+0.17(+1.92%)
May 02, 2006	8.740	9.030	8.600	8.850	119,064	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices