Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

18.60 -0.22 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.950	8.360	7.940	8.090	140,064	+0.17(+2.15%)
May 30, 2007	7.790	7.930	7.600	7.920	29,570	+0.06(+0.76%)
May 29, 2007	7.940	7.980	7.760	7.860	35,631	-0.04(-0.51%)
May 25, 2007	7.520	7.940	7.460	7.900	89,780	+0.44(+5.90%)
May 24, 2007	7.600	7.700	7.370	7.460	64,198	-0.16(-2.10%)
May 23, 2007	7.840	7.840	7.540	7.620	46,835	-0.15(-1.93%)
May 22, 2007	7.540	7.770	7.460	7.770	29,653	+0.23(+3.05%)
May 21, 2007	7.510	7.560	7.430	7.540	63,308	+0.01(+0.13%)
May 18, 2007	7.510	7.580	7.340	7.530	47,636	+0.02(+0.27%)
May 17, 2007	7.690	7.900	7.470	7.510	83,522	-0.22(-2.85%)
May 16, 2007	7.710	7.750	7.500	7.730	71,238	+0.06(+0.78%)
May 15, 2007	7.650	7.970	7.650	7.670	87,207	+0.00(+0.00%)
May 14, 2007	7.700	7.820	7.570	7.670	138,333	-0.03(-0.39%)
May 11, 2007	7.350	7.710	7.300	7.700	71,751	+0.45(+6.21%)
May 10, 2007	7.540	7.570	7.220	7.250	105,388	-0.31(-4.10%)
May 09, 2007	7.620	7.730	7.510	7.560	178,326	-0.12(-1.56%)
May 08, 2007	7.940	7.940	7.560	7.680	155,042	-0.30(-3.76%)
May 07, 2007	8.330	8.380	7.970	7.980	84,673	-0.41(-4.89%)
May 04, 2007	8.460	8.630	8.280	8.390	53,457	+0.04(+0.48%)
May 03, 2007	8.270	8.460	8.010	8.350	52,707	+0.17(+2.08%)
May 02, 2007	8.350	8.570	8.110	8.180	98,509	-0.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices