Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.310	9.397	9.000	9.380	275,023	+0.08(+0.86%)
May 28, 2009	9.360	9.500	8.860	9.300	416,901	+0.11(+1.20%)
May 27, 2009	8.750	9.400	8.670	9.190	458,316	+0.39(+4.43%)
May 26, 2009	8.530	8.890	8.480	8.800	269,241	+0.22(+2.56%)
May 22, 2009	8.960	8.980	8.580	8.580	187,378	-0.34(-3.81%)
May 21, 2009	9.160	9.160	8.650	8.920	239,600	-0.35(-3.78%)
May 20, 2009	9.000	9.680	9.000	9.270	531,531	+0.37(+4.16%)
May 19, 2009	8.860	9.270	8.780	8.900	218,114	-0.05(-0.56%)
May 18, 2009	8.690	9.100	8.680	8.950	264,041	+0.37(+4.31%)
May 15, 2009	8.640	8.740	8.410	8.580	317,379	-0.08(-0.92%)
May 14, 2009	8.710	8.735	8.170	8.660	365,986	-0.03(-0.35%)
May 13, 2009	9.150	9.190	8.500	8.690	401,936	-0.68(-7.26%)
May 12, 2009	9.570	9.850	9.210	9.370	233,828	-0.15(-1.58%)
May 11, 2009	9.430	9.780	9.110	9.520	356,143	+0.00(+0.00%)
May 08, 2009	9.400	9.640	9.250	9.520	628,660	+0.30(+3.25%)
May 07, 2009	10.33	10.35	8.960	9.220	662,138	-0.91(-8.98%)
May 06, 2009	10.60	10.60	9.770	10.13	511,791	-0.29(-2.78%)
May 05, 2009	10.64	10.71	10.28	10.42	538,147	-0.24(-2.25%)
May 04, 2009	10.72	11.10	10.57	10.66	497,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netscout Systems (NQ: NTCT )

Historical Prices