Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.670	6.820	6.658	6.770	293,981	+0.05(+0.74%)
May 30, 2018	6.740	6.839	6.700	6.720	272,377	-0.01(-0.15%)
May 29, 2018	6.690	6.750	6.570	6.730	248,747	+0.03(+0.45%)
May 25, 2018		6.700	6.700	6.700	0	-0.08(-1.18%)
May 24, 2018	6.670	6.840	6.611	6.780	226,679	+0.15(+2.26%)
May 23, 2018	6.820	6.900	6.550	6.630	308,510	-0.19(-2.79%)
May 22, 2018	6.890	6.929	6.760	6.820	276,967	-0.07(-1.02%)
May 21, 2018	6.940	6.952	6.810	6.890	200,877	-0.04(-0.58%)
May 18, 2018	6.940	7.000	6.800	6.930	244,151	+0.01(+0.14%)
May 17, 2018	6.940	7.030	6.820	6.920	298,926	+0.00(+0.00%)
May 16, 2018	6.840	7.060	6.820	6.920	245,225	+0.08(+1.17%)
May 15, 2018	6.820	6.920	6.520	6.840	287,519	+0.02(+0.29%)
May 14, 2018	7.230	7.320	6.720	6.820	343,362	-0.32(-4.48%)
May 11, 2018	6.920	7.190	6.900	7.140	404,148	+0.21(+3.03%)
May 10, 2018	6.780	7.140	6.700	6.930	428,622	+0.20(+2.97%)
May 09, 2018	6.250	6.820	6.250	6.730	421,363	+0.00(+0.00%)
May 08, 2018	6.740	6.830	6.600	6.730	197,668	+0.02(+0.30%)
May 07, 2018	6.440	6.760	6.360	6.710	204,555	+0.26(+4.03%)
May 04, 2018	6.280	6.540	6.230	6.450	213,001	+0.17(+2.71%)
May 03, 2018	6.600	6.639	6.260	6.280	208,767	-0.30(-4.56%)
May 02, 2018	6.430	6.700	6.420	6.580	236,839	+0.12(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices