Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.56 -0.15 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.770	4.786	4.595	4.770	47,502	+0.07(+1.49%)
May 28, 2002	4.678	4.700	4.503	4.700	13,334	+0.02(+0.46%)
May 27, 2002	4.696	4.697	4.606	4.678	9,445	+0.00(+0.00%)
May 24, 2002	4.696	4.697	4.606	4.678	9,445	-0.00(-0.04%)
May 23, 2002	4.455	4.680	4.455	4.680	32,501	+0.22(+5.01%)
May 22, 2002	4.455	4.457	4.305	4.457	4,166	-0.04(-0.96%)
May 21, 2002	4.500	4.500	4.370	4.500	40,280	+0.04(+0.97%)
May 20, 2002	4.390	4.500	4.365	4.457	80,560	+0.10(+2.19%)
May 17, 2002	4.373	4.383	4.332	4.361	18,890	-0.00(-0.08%)
May 16, 2002	4.338	4.374	4.266	4.365	25,279	+0.02(+0.41%)
May 15, 2002	4.338	4.347	4.338	4.347	3,889	-0.02(-0.41%)
May 14, 2002	4.230	4.455	4.230	4.365	24,723	+0.09(+2.19%)
May 13, 2002	4.142	4.336	4.142	4.271	5,833	+0.08(+1.93%)
May 10, 2002	4.248	4.248	4.140	4.190	20,001	-0.09(-2.19%)
May 09, 2002	4.383	4.383	4.230	4.284	33,890	-0.09(-2.09%)
May 08, 2002	4.365	4.455	4.266	4.376	61,114	+0.10(+2.25%)
May 07, 2002	4.320	4.320	4.279	4.279	3,889	-0.04(-0.94%)
May 06, 2002	4.322	4.322	4.231	4.320	28,335	+0.03(+0.63%)
May 03, 2002	4.320	4.320	4.275	4.293	57,225	-0.07(-1.65%)
May 02, 2002	4.201	4.365	4.201	4.365	28,335	+0.27(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices