Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.17 -0.71 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.359	4.507	4.359	4.491	22,223	+0.13(+3.01%)
May 29, 2003	4.462	4.511	4.356	4.359	15,000	-0.11(-2.50%)
May 28, 2003	4.476	4.509	4.449	4.471	13,611	-0.01(-0.32%)
May 27, 2003	4.329	4.485	4.322	4.485	9,445	+0.08(+1.84%)
May 23, 2003	4.320	4.404	4.320	4.404	3,055	+0.04(+0.99%)
May 22, 2003	4.446	4.469	4.361	4.361	39,724	-0.08(-1.90%)
May 21, 2003	4.413	4.455	4.413	4.446	16,945	-0.02(-0.44%)
May 20, 2003	4.480	4.480	4.410	4.466	11,945	-0.00(-0.08%)
May 19, 2003	4.487	4.509	4.437	4.469	50,836	-0.06(-1.27%)
May 16, 2003	4.482	4.554	4.455	4.527	55,836	+0.01(+0.32%)
May 15, 2003	4.539	4.581	4.512	4.512	113,618	-0.01(-0.12%)
May 14, 2003	4.536	4.539	4.518	4.518	13,056	-0.02(-0.40%)
May 13, 2003	4.500	4.536	4.500	4.536	12,222	+0.04(+0.80%)
May 12, 2003	4.491	4.500	4.482	4.500	66,948	+0.00(+0.00%)
May 09, 2003	4.458	4.500	4.458	4.500	10,556	+0.07(+1.50%)
May 08, 2003	4.437	4.448	4.350	4.433	108,339	-0.00(-0.08%)
May 07, 2003	4.403	4.473	4.307	4.437	38,335	+0.08(+1.78%)
May 06, 2003	4.356	4.399	4.280	4.359	63,337	-0.01(-0.33%)
May 05, 2003	4.311	4.383	4.221	4.374	52,503	-0.10(-2.17%)
May 02, 2003	4.392	4.493	4.309	4.471	109,728	+0.13(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices