Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.330 -0.090 (-3.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.570	3.640	3.400	3.550	16,022	+0.06(+1.57%)
May 27, 2022	3.650	3.750	3.151	3.494	13,296	-0.00(-0.13%)
May 26, 2022	3.608	3.623	3.425	3.499	7,305	+0.05(+1.42%)
May 25, 2022	3.052	3.450	3.052	3.450	12,969	+0.05(+1.59%)
May 24, 2022	3.500	3.500	3.151	3.396	8,322	-0.05(-1.42%)
May 23, 2022	3.500	3.800	3.300	3.445	9,584	-0.00(-0.12%)
May 20, 2022	3.800	3.800	3.320	3.449	16,069	+0.00(+0.09%)
May 19, 2022	3.450	3.450	3.353	3.446	3,323	+0.01(+0.28%)
May 18, 2022	3.550	3.550	3.350	3.437	5,926	-0.11(-3.18%)
May 17, 2022	3.500	3.600	3.401	3.550	14,323	+0.10(+2.88%)
May 16, 2022	3.600	3.600	3.252	3.450	8,145	-0.15(-4.17%)
May 13, 2022	3.800	3.825	3.355	3.600	8,710	+0.10(+2.86%)
May 12, 2022	3.287	3.622	3.150	3.500	18,391	+0.05(+1.46%)
May 11, 2022	3.550	3.650	3.350	3.450	11,410	-0.15(-4.11%)
May 10, 2022	3.749	3.750	3.501	3.598	8,070	-0.00(-0.07%)
May 09, 2022	3.800	3.999	3.517	3.600	17,193	-0.25(-6.49%)
May 06, 2022	4.050	4.050	3.700	3.850	10,509	-0.20(-4.94%)
May 05, 2022	4.000	4.050	3.826	4.050	6,600	+0.05(+1.31%)
May 04, 2022	3.969	4.045	3.804	3.998	17,915	-0.05(-1.30%)
May 03, 2022	4.200	4.250	3.875	4.050	10,632	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

Historical Prices