Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.420 -0.210 (-7.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.620	1.740	1.550	1.550	53,274	-0.06(-3.73%)
May 30, 2023	1.620	1.800	1.600	1.610	52,895	-0.05(-3.01%)
May 26, 2023	1.610	1.770	1.610	1.660	28,064	+0.06(+3.75%)
May 25, 2023	1.850	1.870	1.600	1.600	109,213	-0.27(-14.44%)
May 24, 2023	1.870	1.950	1.840	1.870	60,895	+0.00(+0.00%)
May 23, 2023	1.860	1.960	1.840	1.870	60,032	-0.01(-0.53%)
May 22, 2023	1.850	1.970	1.821	1.880	46,821	-0.02(-1.05%)
May 19, 2023	1.830	1.930	1.790	1.900	81,249	+0.08(+4.40%)
May 18, 2023	1.790	1.883	1.750	1.820	58,999	-0.02(-1.09%)
May 17, 2023	2.020	2.030	1.770	1.840	202,985	-0.29(-13.62%)
May 16, 2023	2.090	2.300	1.950	2.130	469,532	+0.08(+3.90%)
May 15, 2023	2.000	2.180	1.930	2.050	234,792	+0.03(+1.49%)
May 12, 2023	2.220	2.240	1.930	2.020	295,345	-0.06(-2.88%)
May 11, 2023	1.950	2.690	1.950	2.080	1,048,592	+0.05(+2.46%)
May 10, 2023	1.980	2.240	1.800	2.030	343,798	-0.02(-0.98%)
May 09, 2023	2.180	2.280	2.000	2.050	156,438	-0.34(-14.23%)
May 08, 2023	2.250	2.490	2.120	2.390	1,093,915	+0.34(+16.59%)
May 05, 2023	1.880	2.090	1.750	2.050	352,775	-0.04(-1.91%)
May 04, 2023	2.360	2.360	1.910	2.090	577,201	-0.28(-11.81%)
May 03, 2023	2.240	2.940	1.840	2.370	2,794,668	+0.19(+8.72%)
May 02, 2023	3.580	7.880	1.960	2.180	56,167,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

Historical Prices