Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.330	5.350	5.320	5.325	49,008	+0.03(+0.47%)
May 23, 2024	5.360	5.360	5.280	5.300	162,932	-0.03(-0.56%)
May 22, 2024	5.370	5.370	5.310	5.330	61,293	-0.03(-0.56%)
May 21, 2024	5.350	5.360	5.330	5.360	68,711	-0.01(-0.28%)
May 20, 2024	5.350	5.390	5.350	5.375	18,236	+0.02(+0.37%)
May 17, 2024	5.340	5.390	5.334	5.355	39,393	+0.03(+0.56%)
May 16, 2024	5.330	5.359	5.310	5.325	56,778	+0.00(+0.09%)
May 15, 2024	5.290	5.350	5.290	5.320	43,166	+0.04(+0.85%)
May 14, 2024	5.260	5.295	5.260	5.275	14,880	-0.01(-0.28%)
May 13, 2024	5.280	5.300	5.270	5.290	50,291	+0.04(+0.76%)
May 10, 2024	5.210	5.250	5.210	5.250	38,815	+0.05(+0.96%)
May 09, 2024	5.190	5.220	5.190	5.200	29,192	+0.00(+0.00%)
May 08, 2024	5.200	5.211	5.190	5.200	66,977	-0.01(-0.19%)
May 07, 2024	5.190	5.210	5.170	5.210	701,855	+0.02(+0.39%)
May 06, 2024	5.190	5.220	5.190	5.190	64,965	+0.00(+0.00%)
May 03, 2024	5.200	5.200	5.190	5.190	32,401	+0.02(+0.39%)
May 02, 2024	5.100	5.180	5.100	5.170	29,593	+0.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices