Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8100	1.340	0.8042	0.8042	3,213	-0.48(-37.17%)
May 27, 2022	0.8997	1.400	0.8100	1.280	25,572	+0.43(+50.59%)
May 26, 2022	0.8500	1.370	0.8000	0.8500	39,110	+0.04(+4.94%)
May 25, 2022	0.8300	1.260	0.7302	0.8100	29,286	-0.39(-32.50%)
May 24, 2022	0.8400	1.220	0.7801	1.200	119,949	+0.36(+42.82%)
May 23, 2022	0.8402	1.260	0.7902	0.8402	12,110	-0.46(-35.37%)
May 20, 2022	0.9800	1.360	0.8102	1.300	19,082	+0.00(+0.00%)
May 19, 2022	0.9800	1.320	0.9800	1.300	46,643	+0.31(+31.18%)
May 18, 2022	1.000	1.260	0.9701	0.9910	8,878	-0.11(-9.91%)
May 17, 2022	1.100	1.250	1.100	1.100	15,579	-0.05(-4.35%)
May 16, 2022	1.130	1.150	1.050	1.150	89,765	-0.02(-1.71%)
May 13, 2022	1.160	1.195	0.8901	1.170	14,252	-0.10(-7.87%)
May 12, 2022	1.270	1.280	0.9000	1.270	1,595	+0.37(+41.11%)
May 11, 2022	1.130	1.250	0.9000	0.9000	12,014	+0.00(+0.01%)
May 10, 2022	1.130	1.190	0.8999	0.8999	17,347	-0.05(-5.27%)
May 09, 2022	0.9500	0.9500	0.9500	0.9500	1,076	-0.30(-24.00%)
May 06, 2022	1.030	1.310	1.030	1.250	10,762	+0.12(+10.62%)
May 05, 2022	1.130	1.230	0.9500	1.130	7,001	+0.09(+8.65%)
May 04, 2022	1.330	1.340	0.8152	1.040	49,819	+0.05(+5.57%)
May 03, 2022	0.9851	0.9851	0.9851	0.9851	1,300	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

Historical Prices