Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.375 -0.045 (-1.86%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.853	4.896	4.810	4.853	9,786,527	+0.04(+0.77%)
May 30, 2018	4.890	4.915	4.766	4.816	27,755,644	-0.02(-0.51%)
May 29, 2018	4.939	4.983	4.813	4.841	21,998,558	-0.29(-5.66%)
May 25, 2018		5.131	5.131	5.131	0	-0.13(-2.47%)
May 24, 2018	5.236	5.267	5.150	5.261	15,592,816	-0.04(-0.82%)
May 23, 2018	5.323	5.360	5.239	5.304	20,439,498	-0.09(-1.61%)
May 22, 2018	5.280	5.453	5.252	5.391	25,253,046	+0.21(+4.06%)
May 21, 2018	5.286	5.286	5.137	5.181	17,135,384	-0.01(-0.12%)
May 18, 2018	5.076	5.199	5.032	5.187	41,107,176	-0.04(-0.71%)
May 17, 2018	5.397	5.397	5.214	5.224	21,184,942	-0.27(-4.84%)
May 16, 2018	5.453	5.508	5.409	5.490	13,175,259	+0.06(+1.14%)
May 15, 2018	5.310	5.480	5.286	5.428	20,964,100	-0.09(-1.68%)
May 14, 2018	5.650	5.731	5.428	5.521	18,313,896	-0.11(-1.98%)
May 11, 2018	5.774	5.802	5.595	5.632	12,463,066	-0.19(-3.19%)
May 10, 2018	5.725	5.854	5.706	5.817	12,883,700	+0.20(+3.52%)
May 09, 2018	5.570	5.638	5.548	5.620	9,891,619	+0.02(+0.33%)
May 08, 2018	5.632	5.650	5.514	5.601	14,049,669	-0.09(-1.52%)
May 07, 2018	5.700	5.756	5.660	5.688	10,971,457	-0.08(-1.39%)
May 04, 2018	5.694	5.836	5.675	5.768	10,331,358	+0.03(+0.54%)
May 03, 2018	5.842	5.873	5.681	5.737	18,543,748	-0.10(-1.75%)
May 02, 2018	5.981	5.987	5.820	5.839	11,224,733	-0.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices