Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.14 -0.06 (-0.40%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.611	7.685	7.552	7.596	106,171	-0.05(-0.71%)
May 27, 2016	7.789	7.651	7.651	7.651	153,980	-0.21(-2.64%)
May 26, 2016	7.670	7.858	7.611	7.858	244,330	+0.25(+3.25%)
May 25, 2016	7.705	7.744	7.532	7.611	614,727	-0.03(-0.39%)
May 24, 2016	7.804	7.804	7.604	7.641	841,525	-0.01(-0.19%)
May 23, 2016	7.566	7.670	7.458	7.655	336,470	+0.05(+0.65%)
May 20, 2016	7.680	7.690	7.557	7.606	260,584	-0.02(-0.32%)
May 19, 2016	7.611	7.799	7.403	7.631	1,138,741	-0.06(-0.83%)
May 18, 2016	7.908	7.908	7.636	7.695	591,907	-0.21(-2.63%)
May 17, 2016	7.774	7.977	7.774	7.903	667,709	+0.13(+1.67%)
May 16, 2016	7.676	7.899	7.676	7.773	454,944	+0.14(+1.78%)
May 13, 2016	7.831	7.875	7.627	7.637	630,169	-0.17(-2.18%)
May 12, 2016	8.026	8.082	7.802	7.807	413,755	-0.17(-2.13%)
May 11, 2016	8.001	8.094	7.977	7.977	146,918	-0.08(-1.03%)
May 10, 2016	8.181	8.181	7.909	8.060	185,159	+0.06(+0.79%)
May 09, 2016	8.264	8.338	7.928	7.996	137,075	-0.27(-3.29%)
May 06, 2016	8.196	8.288	8.079	8.269	333,672	+0.12(+1.43%)
May 05, 2016	7.948	8.239	7.948	8.152	85,454	+0.40(+5.14%)
May 04, 2016	7.734	7.880	7.666	7.753	64,537	+0.02(+0.25%)
May 03, 2016	7.885	7.885	7.559	7.734	106,386	-0.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices