Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.20 +0.31 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.615	8.689	8.515	8.636	845,196	-0.02(-0.18%)
May 30, 2017	8.684	8.726	8.599	8.652	331,599	-0.09(-1.03%)
May 26, 2017	8.726	8.753	8.594	8.742	182,781	+0.09(+1.04%)
May 25, 2017	8.933	8.933	8.605	8.652	132,865	-0.24(-2.68%)
May 24, 2017	8.896	8.933	8.832	8.890	191,702	-0.02(-0.24%)
May 23, 2017	8.848	8.911	8.758	8.911	84,856	+0.08(+0.96%)
May 22, 2017	8.901	8.971	8.747	8.827	264,191	+0.01(+0.06%)
May 19, 2017	8.716	8.901	8.716	8.821	147,604	+0.16(+1.89%)
May 18, 2017	8.705	8.827	8.589	8.658	123,948	-0.05(-0.61%)
May 17, 2017	8.668	8.790	8.584	8.710	183,320	+0.01(+0.06%)
May 16, 2017	8.843	8.843	8.615	8.705	205,600	-0.02(-0.26%)
May 15, 2017	8.816	8.863	8.670	8.728	359,979	-0.06(-0.71%)
May 12, 2017	8.759	8.858	8.733	8.790	343,892	+0.06(+0.65%)
May 11, 2017	8.837	8.863	8.691	8.733	263,091	+0.01(+0.06%)
May 10, 2017	8.889	8.889	8.665	8.728	749,293	-0.07(-0.77%)
May 09, 2017	8.717	8.946	8.457	8.795	549,809	+0.29(+3.36%)
May 08, 2017	8.317	8.566	8.208	8.509	805,552	+0.25(+3.09%)
May 05, 2017	8.223	8.312	8.073	8.255	1,271,326	+0.10(+1.28%)
May 04, 2017	8.187	8.228	8.047	8.151	342,068	-0.05(-0.63%)
May 03, 2017	8.260	8.301	8.135	8.203	124,743	-0.05(-0.63%)
May 02, 2017	8.327	8.327	8.135	8.255	252,245	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices