Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.640	3.740	3.640	3.690	10,413	+0.07(+1.93%)
May 30, 2017	3.610	3.730	3.550	3.620	33,094	+0.08(+2.26%)
May 26, 2017	3.450	3.679	3.450	3.540	33,031	+0.09(+2.61%)
May 25, 2017	3.380	3.760	3.380	3.450	72,732	+0.01(+0.29%)
May 24, 2017	3.500	3.500	3.380	3.440	40,298	-0.15(-4.18%)
May 23, 2017	4.101	4.101	3.220	3.590	155,758	-0.54(-13.08%)
May 22, 2017	4.120	4.180	4.066	4.130	3,637	-0.03(-0.72%)
May 19, 2017	4.150	4.160	4.000	4.160	10,580	-0.03(-0.72%)
May 18, 2017	4.280	4.280	4.180	4.190	7,455	-0.04(-0.95%)
May 17, 2017	4.270	4.270	4.220	4.230	4,517	+0.03(+0.71%)
May 16, 2017	4.220	4.220	4.160	4.200	19,293	-0.07(-1.64%)
May 15, 2017	4.394	4.400	4.230	4.270	28,286	-0.11(-2.51%)
May 12, 2017	4.370	4.440	4.360	4.380	14,135	-0.02(-0.45%)
May 11, 2017	4.450	4.450	4.399	4.400	6,960	-0.04(-0.90%)
May 10, 2017	4.420	4.440	4.380	4.440	13,752	+0.02(+0.45%)
May 09, 2017	4.450	4.520	4.418	4.420	8,569	-0.03(-0.67%)
May 08, 2017	4.420	4.460	4.400	4.450	10,655	+0.03(+0.68%)
May 05, 2017	4.380	4.470	4.380	4.420	13,722	+0.03(+0.68%)
May 04, 2017	4.420	4.500	4.390	4.390	23,708	-0.04(-0.90%)
May 03, 2017	4.540	4.540	4.420	4.430	21,411	-0.12(-2.64%)
May 02, 2017	4.589	4.600	4.500	4.550	6,813	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices