Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.702 +0.002 (+0.10%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.9267 0.9319 0.9216 0.9216 158,384 -0.01(-0.56%)
May 30, 2007 0.9216 0.9449 0.9216 0.9267 284,705 +0.01(+0.56%)
May 29, 2007 0.9216 0.9293 0.9190 0.9216 93,485 +0.00(+0.00%)
May 25, 2007 0.9138 0.9319 0.9138 0.9216 133,660 +0.01(+0.56%)
May 24, 2007 0.9241 0.9241 0.9164 0.9164 163,792 +0.00(+0.00%)
May 23, 2007 0.9216 0.9216 0.9138 0.9164 499,489 +0.00(+0.00%)
May 22, 2007 0.9267 0.9293 0.9164 0.9164 340,718 -0.01(-0.56%)
May 21, 2007 0.9216 0.9267 0.9190 0.9216 325,653 +0.00(+0.00%)
May 18, 2007 0.9216 0.9345 0.9190 0.9216 331,061 -0.00(-0.28%)
May 17, 2007 0.9293 0.9345 0.9241 0.9241 159,156 -0.01(-0.56%)
May 16, 2007 0.9345 0.9397 0.9293 0.9293 288,181 -0.01(-1.37%)
May 15, 2007 0.9345 0.9449 0.9293 0.9423 371,236 +0.01(+1.11%)
May 14, 2007 0.9526 0.9526 0.9319 0.9319 246,074 +0.00(+0.28%)
May 11, 2007 0.9345 0.9371 0.9241 0.9293 207,444 -0.00(-0.28%)
May 10, 2007 0.9371 0.9371 0.9274 0.9319 108,164 -0.00(-0.28%)
May 09, 2007 0.9267 0.9371 0.9267 0.9345 167,655 +0.01(+0.84%)
May 08, 2007 0.9293 0.9293 0.9241 0.9267 94,257 +0.00(+0.28%)
May 07, 2007 0.9293 0.9319 0.9241 0.9241 117,822 -0.00(-0.28%)
May 04, 2007 0.9319 0.9319 0.9241 0.9267 137,523 -0.01(-0.56%)
May 03, 2007 0.9241 0.9319 0.9190 0.9319 215,170 +0.00(+0.28%)
May 02, 2007 0.9293 0.9293 0.9216 0.9293 138,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.