Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.695 -0.005 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.140	1.140	1.132	1.132	67,810	+0.00(+0.00%)
May 29, 2014	1.132	1.140	1.129	1.132	197,016	-0.00(-0.02%)
May 28, 2014	1.125	1.136	1.125	1.133	107,446	+0.00(+0.02%)
May 27, 2014	1.132	1.136	1.132	1.132	117,556	-0.00(-0.34%)
May 23, 2014	1.136	1.136	1.136	1.136	34,809	+0.00(+0.00%)
May 22, 2014	1.140	1.140	1.136	1.136	12,085	-0.00(-0.34%)
May 21, 2014	1.129	1.140	1.129	1.140	65,041	+0.01(+0.69%)
May 20, 2014	1.129	1.132	1.129	1.132	92,231	-0.00(-0.00%)
May 19, 2014	1.132	1.132	1.129	1.132	124,789	+0.00(+0.00%)
May 16, 2014	1.132	1.136	1.132	1.132	24,402	-0.00(-0.34%)
May 15, 2014	1.144	1.148	1.132	1.136	118,023	-0.01(-1.01%)
May 14, 2014	1.132	1.148	1.132	1.148	40,329	+0.01(+1.02%)
May 13, 2014	1.132	1.140	1.125	1.136	161,062	-0.00(-0.07%)
May 12, 2014	1.137	1.145	1.137	1.137	58,604	-0.00(-0.34%)
May 09, 2014	1.145	1.153	1.129	1.141	68,590	-0.01(-0.59%)
May 08, 2014	1.137	1.153	1.137	1.148	75,145	+0.01(+0.56%)
May 07, 2014	1.141	1.149	1.137	1.141	101,119	+0.00(+0.03%)
May 06, 2014	1.137	1.141	1.137	1.141	15,319	+0.00(+0.00%)
May 05, 2014	1.137	1.141	1.133	1.141	116,467	+0.01(+0.68%)
May 02, 2014	1.145	1.145	1.133	1.133	85,517	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices