Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.612	1.612	1.581	1.587	119,695	-0.02(-1.55%)
May 30, 2019	1.631	1.631	1.606	1.612	61,811	-0.01(-0.77%)
May 29, 2019	1.612	1.625	1.606	1.625	85,422	+0.02(+1.17%)
May 28, 2019	1.612	1.625	1.606	1.606	57,740	-0.01(-0.77%)
May 24, 2019	1.625	1.644	1.619	1.619	27,043	+0.00(+0.00%)
May 23, 2019	1.631	1.644	1.606	1.619	86,561	-0.01(-0.77%)
May 22, 2019	1.631	1.681	1.625	1.631	120,260	+0.01(+0.38%)
May 21, 2019	1.631	1.637	1.617	1.625	48,921	+0.01(+0.78%)
May 20, 2019	1.606	1.619	1.606	1.612	55,546	+0.00(+0.00%)
May 17, 2019	1.619	1.631	1.606	1.612	38,725	-0.01(-0.39%)
May 16, 2019	1.612	1.622	1.612	1.619	100,163	+0.01(+0.39%)
May 15, 2019	1.637	1.637	1.600	1.612	72,633	-0.01(-0.39%)
May 14, 2019	1.612	1.619	1.600	1.619	79,594	+0.02(+1.19%)
May 13, 2019	1.612	1.612	1.587	1.600	90,006	-0.01(-0.77%)
May 10, 2019	1.618	1.618	1.600	1.612	89,679	-0.01(-0.38%)
May 09, 2019	1.637	1.643	1.593	1.618	169,533	-0.02(-1.14%)
May 08, 2019	1.649	1.649	1.637	1.637	135,794	-0.02(-1.49%)
May 07, 2019	1.668	1.674	1.637	1.662	137,715	-0.01(-0.74%)
May 06, 2019	1.693	1.698	1.674	1.674	145,838	+0.00(+0.00%)
May 03, 2019	1.680	1.680	1.668	1.674	119,356	-0.01(-0.37%)
May 02, 2019	1.662	1.680	1.660	1.680	113,953	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices