Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.108	6.143	6.061	6.125	260,497	+0.06(+0.96%)
May 30, 2018	6.008	6.102	5.985	6.067	307,576	+0.07(+1.17%)
May 29, 2018	5.996	6.043	5.973	5.996	152,341	+0.04(+0.59%)
May 25, 2018		5.961	5.961	5.961	0	-0.26(-4.14%)
May 24, 2018	6.225	6.247	6.184	6.219	121,101	-0.03(-0.47%)
May 23, 2018	6.336	6.341	6.172	6.248	293,262	-0.09(-1.48%)
May 22, 2018	6.353	6.377	6.318	6.342	134,075	+0.00(+0.00%)
May 21, 2018	6.377	6.406	6.336	6.342	186,430	-0.01(-0.18%)
May 18, 2018	6.429	6.429	6.324	6.353	75,319	-0.04(-0.64%)
May 17, 2018	6.441	6.511	6.394	6.394	159,624	-0.04(-0.64%)
May 16, 2018	6.412	6.435	6.371	6.435	200,644	+0.05(+0.73%)
May 15, 2018	6.377	6.435	6.371	6.388	290,072	-0.03(-0.46%)
May 14, 2018	6.359	6.418	6.324	6.418	145,640	+0.09(+1.39%)
May 11, 2018	6.306	6.359	6.295	6.330	151,748	+0.06(+1.03%)
May 10, 2018	6.242	6.289	6.230	6.266	121,514	+0.04(+0.66%)
May 09, 2018	6.236	6.272	6.207	6.225	170,715	-0.01(-0.19%)
May 08, 2018	6.254	6.293	6.160	6.236	127,514	-0.06(-1.02%)
May 07, 2018	6.266	6.359	6.260	6.301	191,280	+0.10(+1.60%)
May 04, 2018	6.149	6.248	6.143	6.201	94,679	+0.02(+0.38%)
May 03, 2018	6.371	6.377	6.143	6.178	379,829	-0.28(-4.35%)
May 02, 2018	6.599	6.605	6.453	6.459	312,555	-0.18(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices