Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.816	5.849	5.732	5.823	252,542	-0.01(-0.11%)
May 30, 2019	5.862	5.881	5.829	5.829	117,981	+0.00(+0.00%)
May 29, 2019	5.836	5.855	5.771	5.829	176,616	-0.05(-0.78%)
May 28, 2019	5.985	5.992	5.862	5.875	133,082	-0.10(-1.74%)
May 24, 2019	5.992	5.998	5.927	5.979	146,483	+0.05(+0.88%)
May 23, 2019	6.037	6.070	5.920	5.927	390,800	-0.18(-2.88%)
May 22, 2019	6.122	6.135	6.083	6.102	162,540	-0.03(-0.53%)
May 21, 2019	6.076	6.148	6.050	6.135	246,544	+0.08(+1.40%)
May 20, 2019	6.063	6.076	6.030	6.050	320,224	+0.01(+0.11%)
May 17, 2019	6.057	6.063	6.037	6.044	119,431	+0.00(+0.00%)
May 16, 2019	6.024	6.063	5.998	6.044	116,624	+0.03(+0.43%)
May 15, 2019	5.972	6.018	5.927	6.018	128,619	+0.05(+0.76%)
May 14, 2019	5.901	5.998	5.901	5.972	273,308	+0.07(+1.21%)
May 13, 2019	5.901	5.907	5.842	5.901	143,451	-0.03(-0.44%)
May 10, 2019	5.862	5.933	5.845	5.927	242,090	+0.10(+1.79%)
May 09, 2019	5.849	5.849	5.784	5.823	168,719	-0.03(-0.44%)
May 08, 2019	5.816	5.875	5.816	5.849	141,765	+0.01(+0.11%)
May 07, 2019	5.803	5.842	5.777	5.842	241,632	-0.01(-0.11%)
May 06, 2019	5.842	5.868	5.816	5.849	185,441	-0.01(-0.22%)
May 03, 2019	5.849	5.914	5.839	5.862	269,757	+0.02(+0.33%)
May 02, 2019	5.946	5.959	5.836	5.842	225,168	-0.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices