Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.269	3.345	3.269	3.318	19,220	+0.06(+1.92%)
May 29, 2003	3.200	3.304	3.200	3.255	21,438	+0.04(+1.29%)
May 28, 2003	3.161	3.221	3.161	3.214	18,111	+0.05(+1.67%)
May 27, 2003	3.151	3.165	3.137	3.161	10,349	+0.02(+0.75%)
May 23, 2003	3.158	3.179	3.117	3.137	10,349	+0.00(+0.00%)
May 22, 2003	3.179	3.186	3.125	3.137	12,567	-0.04(-1.31%)
May 21, 2003	3.144	3.179	3.113	3.179	8,501	+0.04(+1.32%)
May 20, 2003	3.110	3.137	3.103	3.137	17,741	+0.04(+1.43%)
May 19, 2003	3.117	3.119	3.061	3.093	20,698	-0.01(-0.36%)
May 16, 2003	3.034	3.124	3.034	3.104	33,265	+0.04(+1.40%)
May 15, 2003	3.056	3.117	3.056	3.061	21,438	+0.01(+0.23%)
May 14, 2003	3.061	3.074	3.046	3.054	10,349	+0.01(+0.23%)
May 13, 2003	2.999	3.053	2.999	3.047	22,916	-0.01(-0.41%)
May 12, 2003	3.061	3.061	3.013	3.060	8,501	-0.01(-0.27%)
May 09, 2003	2.895	3.096	2.895	3.068	29,569	+0.18(+6.39%)
May 08, 2003	2.881	2.892	2.881	2.884	2,956	-0.01(-0.29%)
May 07, 2003	2.888	2.919	2.872	2.892	22,916	+0.04(+1.36%)
May 06, 2003	2.744	2.867	2.744	2.854	60,617	+0.11(+3.99%)
May 05, 2003	2.770	2.770	2.739	2.744	36,592	-0.01(-0.45%)
May 02, 2003	2.777	2.812	2.757	2.757	24,764	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices