Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.120	5.163	4.974	5.026	78,052	-0.06(-1.23%)
May 30, 2006	5.223	5.223	5.057	5.089	54,399	-0.19(-3.57%)
May 26, 2006	5.343	5.368	5.265	5.278	59,721	-0.01(-0.20%)
May 25, 2006	5.076	5.291	5.076	5.288	42,869	+0.24(+4.80%)
May 24, 2006	5.055	5.098	4.892	5.046	66,817	-0.03(-0.60%)
May 23, 2006	5.226	5.314	5.070	5.076	57,356	-0.10(-1.84%)
May 22, 2006	5.195	5.275	5.091	5.171	43,165	-0.06(-1.24%)
May 19, 2006	5.239	5.288	5.065	5.236	97,860	-0.04(-0.74%)
May 18, 2006	5.412	5.444	5.206	5.275	78,643	-0.11(-2.13%)
May 17, 2006	5.414	5.451	5.317	5.390	70,069	-0.02(-0.44%)
May 16, 2006	5.412	5.520	5.390	5.414	47,895	+0.03(+0.56%)
May 15, 2006	5.390	5.516	5.304	5.384	86,330	-0.05(-0.84%)
May 12, 2006	5.552	5.552	5.337	5.429	134,225	-0.07(-1.30%)
May 11, 2006	5.704	5.708	5.498	5.501	90,173	-0.29(-4.94%)
May 10, 2006	5.866	5.877	5.687	5.786	42,869	-0.06(-1.00%)
May 09, 2006	5.877	5.942	5.836	5.845	33,999	-0.01(-0.18%)
May 08, 2006	6.061	6.061	5.836	5.856	68,886	-0.14(-2.35%)
May 05, 2006	5.942	6.029	5.895	5.996	110,573	+0.14(+2.44%)
May 04, 2006	5.758	6.005	5.758	5.853	164,973	+0.16(+2.81%)
May 03, 2006	5.693	5.723	5.650	5.693	27,495	-0.02(-0.38%)
May 02, 2006	5.661	5.726	5.628	5.715	43,460	+0.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices