Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.119	5.162	4.974	5.026	78,064	-0.06(-1.23%)
May 30, 2006	5.223	5.223	5.056	5.088	54,408	-0.19(-3.57%)
May 26, 2006	5.342	5.368	5.264	5.277	59,730	-0.01(-0.20%)
May 25, 2006	5.075	5.290	5.075	5.288	42,876	+0.24(+4.80%)
May 24, 2006	5.054	5.097	4.891	5.045	66,827	-0.03(-0.60%)
May 23, 2006	5.225	5.314	5.069	5.075	57,365	-0.10(-1.84%)
May 22, 2006	5.195	5.275	5.091	5.171	43,171	-0.06(-1.24%)
May 19, 2006	5.238	5.288	5.065	5.236	97,875	-0.04(-0.74%)
May 18, 2006	5.411	5.443	5.205	5.275	78,655	-0.11(-2.13%)
May 17, 2006	5.413	5.450	5.316	5.389	70,080	-0.02(-0.44%)
May 16, 2006	5.411	5.519	5.389	5.413	47,902	+0.03(+0.56%)
May 15, 2006	5.389	5.515	5.303	5.383	86,343	-0.05(-0.84%)
May 12, 2006	5.552	5.552	5.336	5.428	134,246	-0.07(-1.30%)
May 11, 2006	5.703	5.707	5.498	5.500	90,187	-0.29(-4.94%)
May 10, 2006	5.865	5.876	5.686	5.785	42,876	-0.06(-1.00%)
May 09, 2006	5.876	5.941	5.835	5.844	34,005	-0.01(-0.18%)
May 08, 2006	6.060	6.060	5.835	5.855	68,897	-0.14(-2.35%)
May 05, 2006	5.941	6.028	5.894	5.995	110,590	+0.14(+2.44%)
May 04, 2006	5.757	6.004	5.757	5.852	164,998	+0.16(+2.81%)
May 03, 2006	5.692	5.723	5.649	5.692	27,499	-0.02(-0.38%)
May 02, 2006	5.660	5.725	5.627	5.714	43,467	+0.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices