Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.120 +0.030 (+0.49%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6411	0.6421	0.6286	0.6388	78,158	-0.00(-0.44%)
May 27, 2004	0.6472	0.6561	0.6393	0.6416	200,162	-0.00(-0.29%)
May 26, 2004	0.6402	0.6458	0.6272	0.6435	175,380	+0.00(+0.07%)
May 25, 2004	0.6351	0.6439	0.6304	0.6430	201,115	+0.00(+0.58%)
May 24, 2004	0.6365	0.6416	0.6360	0.6393	171,567	+0.01(+1.18%)
May 21, 2004	0.6178	0.6318	0.6160	0.6318	126,769	+0.02(+2.65%)
May 20, 2004	0.6108	0.6160	0.6085	0.6155	224,944	+0.01(+1.07%)
May 19, 2004	0.6248	0.6267	0.6085	0.6090	347,901	-0.01(-1.80%)
May 18, 2004	0.6300	0.6388	0.6202	0.6202	282,133	-0.01(-0.82%)
May 17, 2004	0.6188	0.6290	0.6178	0.6253	204,928	+0.01(+1.06%)
May 14, 2004	0.6085	0.6276	0.6062	0.6188	149,645	+0.01(+1.22%)
May 13, 2004	0.6132	0.6169	0.6043	0.6113	274,508	+0.00(+0.00%)
May 12, 2004	0.5866	0.6155	0.5829	0.6113	347,901	+0.02(+3.72%)
May 11, 2004	0.5829	0.5899	0.5819	0.5894	569,986	+0.02(+2.76%)
May 10, 2004	0.5735	0.5749	0.5642	0.5735	530,907	-0.00(-0.40%)
May 07, 2004	0.6071	0.6090	0.5721	0.5759	242,101	-0.03(-4.71%)
May 06, 2004	0.6071	0.6085	0.5978	0.6043	449,889	-0.01(-1.44%)
May 05, 2004	0.6248	0.6248	0.6132	0.6132	165,848	-0.00(-0.75%)
May 04, 2004	0.6202	0.6248	0.6150	0.6178	154,411	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices