Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.297	3.314	3.260	3.314	15,868	-0.03(-0.79%)
May 29, 2014	3.337	3.387	3.337	3.340	4,720	-0.04(-1.24%)
May 28, 2014	3.400	3.400	3.320	3.382	8,512	-0.06(-1.87%)
May 27, 2014	3.570	3.570	3.400	3.446	26,770	-0.22(-6.10%)
May 23, 2014		3.670	3.670	3.670	0	+0.06(+1.65%)
May 22, 2014	3.630	3.630	3.610	3.610	1,975	-0.02(-0.48%)
May 21, 2014	3.580	3.628	3.580	3.628	4,908	+0.04(+1.05%)
May 20, 2014	3.620	3.620	3.590	3.590	2,125	+0.07(+1.99%)
May 19, 2014	3.565	3.578	3.520	3.520	15,000	-0.07(-1.95%)
May 16, 2014	3.620	3.620	3.580	3.590	14,925	-0.02(-0.55%)
May 15, 2014	3.702	3.711	3.610	3.610	5,900	-0.02(-0.55%)
May 14, 2014	3.620	3.680	3.620	3.630	1,868	+0.03(+0.83%)
May 13, 2014	3.620	3.660	3.600	3.600	5,090	-0.02(-0.55%)
May 12, 2014	3.690	3.700	3.620	3.620	8,013	+0.00(+0.00%)
May 09, 2014	3.620	3.620	3.620	3.620	400	+0.02(+0.56%)
May 08, 2014	3.610	3.630	3.590	3.600	6,022	+0.00(+0.11%)
May 07, 2014	3.650	3.680	3.569	3.596	8,641	-0.10(-2.68%)
May 06, 2014	3.695	3.695	3.695	3.695	500	+0.03(+0.85%)
May 05, 2014	3.750	3.750	3.663	3.664	7,652	-0.01(-0.31%)
May 02, 2014	3.610	3.710	3.610	3.675	3,262	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices