Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1851 -0.0033 (-1.75%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0714	0.0725	0.0714	0.0725	2,000	+0.00(+2.55%)
May 30, 2023	0.0740	0.0748	0.0707	0.0707	68,291	-0.00(-1.12%)
May 26, 2023	0.0740	0.0740	0.0715	0.0715	53,720	+0.00(+0.00%)
May 25, 2023	0.0748	0.0748	0.0715	0.0715	1,500	-0.00(-5.42%)
May 23, 2023				0.0756	0	-0.00(-5.14%)
May 22, 2023	0.0797	0.0879	0.0797	0.0797	104,000	+0.00(+5.28%)
May 19, 2023	0.0747	0.0757	0.0744	0.0757	157,125	+0.00(+3.56%)
May 18, 2023	0.0743	0.0757	0.0728	0.0731	43,285	-0.01(-6.76%)
May 17, 2023	0.0792	0.0792	0.0768	0.0784	56,500	+0.01(+12.97%)
May 16, 2023	0.0694	0.0694	0.0694	0.0694	500	-0.00(-5.32%)
May 15, 2023	0.0740	0.0792	0.0733	0.0733	17,400	-0.00(-2.01%)
May 12, 2023	0.0748	0.0748	0.0748	0.0748	13,250	+0.00(+2.33%)
May 10, 2023				0.0731	0	+0.00(+3.98%)
May 08, 2023				0.0703	0	-0.00(-0.14%)
May 03, 2023				0.0704	12	+0.00(+6.67%)
May 02, 2023	0.0686	0.0686	0.0660	0.0660	32,500	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices