Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.080
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.970
9.040
8.970
9.040
75,225
+0.08(+0.92%)
May 30, 2024
8.950
9.000
8.950
8.957
39,911
+0.02(+0.20%)
May 29, 2024
8.990
8.990
8.940
8.940
65,947
-0.05(-0.56%)
May 28, 2024
8.980
9.050
8.975
8.990
109,298
-0.03(-0.28%)
May 24, 2024
9.050
9.050
9.010
9.015
44,674
-0.01(-0.17%)
May 23, 2024
9.100
9.100
9.020
9.030
90,439
-0.04(-0.44%)
May 22, 2024
9.090
9.090
9.050
9.070
170,933
-0.02(-0.22%)
May 21, 2024
9.030
9.090
9.030
9.090
62,470
+0.04(+0.44%)
May 20, 2024
9.060
9.060
9.020
9.050
89,994
+0.01(+0.11%)
May 17, 2024
9.050
9.060
9.000
9.040
119,860
+0.00(+0.00%)
May 16, 2024
9.030
9.069
9.030
9.040
110,400
+0.01(+0.11%)
May 15, 2024
9.020
9.080
9.020
9.030
167,903
+0.03(+0.33%)
May 14, 2024
8.990
9.020
8.970
9.000
87,127
+0.00(+0.00%)
May 13, 2024
9.030
9.038
9.000
9.000
94,368
-0.01(-0.11%)
May 10, 2024
9.050
9.060
9.010
9.010
67,747
-0.10(-1.10%)
May 09, 2024
9.130
9.140
9.080
9.110
127,785
-0.04(-0.44%)
May 08, 2024
9.140
9.170
9.120
9.150
168,808
-0.04(-0.44%)
May 07, 2024
9.170
9.220
9.170
9.190
32,982
+0.02(+0.22%)
May 06, 2024
9.100
9.180
9.100
9.170
146,827
+0.08(+0.88%)
May 03, 2024
9.110
9.110
9.075
9.090
70,923
+0.04(+0.44%)
May 02, 2024
9.000
9.060
9.000
9.050
43,550
+0.04(+0.44%)
May 01, 2024
8.980
9.020
8.939
9.010
127,944
+0.06(+0.67%)
Apr 30, 2024
8.960
8.965
8.940
8.950
83,368
-0.03(-0.33%)
Apr 29, 2024
8.930
8.980
8.910
8.980
83,655
+0.09(+0.96%)
Apr 26, 2024
8.890
8.910
8.885
8.895
83,835
+0.04(+0.40%)
Apr 25, 2024
8.890
8.890
8.840
8.860
85,388
-0.08(-0.89%)
Apr 24, 2024
8.940
8.960
8.940
8.940
81,531
+0.00(+0.00%)
Apr 23, 2024
8.910
8.950
8.898
8.940
74,699
+0.05(+0.56%)
Apr 22, 2024
8.840
8.890
8.840
8.890
52,329
+0.06(+0.68%)
Apr 19, 2024
8.810
8.860
8.810
8.830
63,828
+0.00(+0.00%)
Apr 18, 2024
8.800
8.830
8.800
8.830
64,526
+0.03(+0.34%)
Apr 17, 2024
8.800
8.830
8.780
8.800
115,835
+0.01(+0.11%)
Apr 16, 2024
8.780
8.830
8.770
8.790
86,410
+0.01(+0.11%)
Apr 15, 2024
8.960
8.960
8.770
8.780
96,983
-0.18(-2.01%)
Apr 12, 2024
8.990
9.000
8.945
8.960
67,950
-0.04(-0.44%)
Apr 11, 2024
9.070
9.080
8.991
9.000
74,373
-0.13(-1.42%)
Apr 10, 2024
9.220
9.220
9.095
9.130
100,857
-0.12(-1.30%)
Apr 09, 2024
9.240
9.270
9.240
9.250
59,019
+0.00(+0.00%)
Apr 08, 2024
9.220
9.310
9.220
9.250
70,972
+0.02(+0.22%)
Apr 05, 2024
9.200
9.230
9.200
9.230
85,550
+0.03(+0.33%)
Apr 04, 2024
9.290
9.300
9.180
9.200
76,990
-0.05(-0.54%)
Apr 03, 2024
9.280
9.280
9.235
9.250
61,069
-0.03(-0.32%)
Apr 02, 2024
9.300
9.300
9.255
9.280
85,113
-0.04(-0.43%)
Apr 01, 2024
9.370
9.370
9.260
9.320
113,772
-0.01(-0.11%)
Mar 28, 2024
9.320
9.360
9.320
9.330
150,493
-0.02(-0.21%)
Mar 27, 2024
9.330
9.350
9.320
9.350
79,201
+0.04(+0.43%)
Mar 26, 2024
9.330
9.345
9.300
9.310
78,070
-0.02(-0.21%)
Mar 25, 2024
9.340
9.359
9.300
9.330
82,402
-0.04(-0.37%)
Mar 22, 2024
9.390
9.390
9.340
9.365
54,822
-0.02(-0.21%)
Mar 21, 2024
9.370
9.400
9.360
9.385
57,040
+0.02(+0.16%)
Mar 20, 2024
9.350
9.370
9.320
9.370
87,621
+0.00(+0.00%)
Mar 19, 2024
9.360
9.380
9.350
9.370
41,675
+0.00(+0.00%)
Mar 18, 2024
9.360
9.388
9.350
9.370
69,356
+0.01(+0.11%)
Mar 15, 2024
9.370
9.380
9.350
9.360
37,642
-0.01(-0.11%)
Mar 14, 2024
9.350
9.370
9.349
9.370
69,111
+0.00(+0.00%)
Mar 13, 2024
9.340
9.380
9.340
9.370
57,785
+0.01(+0.11%)
Mar 12, 2024
9.330
9.360
9.310
9.360
82,458
+0.02(+0.21%)
Mar 11, 2024
9.350
9.370
9.260
9.340
80,047
-0.06(-0.64%)
Mar 08, 2024
9.370
9.410
9.360
9.400
85,279
+0.01(+0.11%)
Mar 07, 2024
9.380
9.390
9.350
9.390
67,593
+0.04(+0.43%)
Mar 06, 2024
9.370
9.395
9.320
9.350
58,852
-0.01(-0.11%)
Mar 05, 2024
9.380
9.400
9.340
9.360
34,192
-0.03(-0.32%)
Mar 04, 2024
9.410
9.470
9.380
9.390
61,902
-0.02(-0.21%)
Mar 01, 2024
9.420
9.420
9.380
9.410
61,015
+0.03(+0.32%)
Feb 29, 2024
9.350
9.390
9.310
9.380
73,125
+0.02(+0.21%)
Feb 28, 2024
9.300
9.380
9.270
9.360
53,375
+0.04(+0.43%)
Feb 27, 2024
9.330
9.350
9.310
9.320
76,452
+0.01(+0.05%)
Feb 26, 2024
9.390
9.420
9.310
9.315
52,824
-0.07(-0.69%)
Feb 23, 2024
9.400
9.400
9.360
9.380
38,516
+0.01(+0.05%)
Feb 22, 2024
9.420
9.420
9.370
9.375
69,522
-0.01(-0.05%)
Feb 21, 2024
9.380
9.410
9.360
9.380
47,394
+0.01(+0.11%)
Feb 20, 2024
9.350
9.370
9.340
9.370
39,629
+0.03(+0.32%)
Feb 16, 2024
9.360
9.390
9.330
9.340
72,403
-0.04(-0.43%)
Feb 15, 2024
9.430
9.445
9.370
9.380
99,531
-0.05(-0.53%)
Feb 14, 2024
9.430
9.480
9.410
9.430
47,472
+0.02(+0.21%)
Feb 13, 2024
9.440
9.440
9.360
9.410
51,949
-0.07(-0.74%)
Feb 12, 2024
9.490
9.510
9.454
9.480
42,307
-0.05(-0.52%)
Feb 09, 2024
9.570
9.570
9.520
9.530
44,592
-0.02(-0.21%)
Feb 08, 2024
9.600
9.600
9.530
9.550
39,755
-0.05(-0.52%)
Feb 07, 2024
9.520
9.600
9.509
9.600
90,103
+0.09(+0.95%)
Feb 06, 2024
9.440
9.510
9.440
9.510
77,671
+0.09(+0.96%)
Feb 05, 2024
9.450
9.450
9.370
9.420
57,868
-0.05(-0.53%)
Feb 02, 2024
9.470
9.480
9.440
9.470
95,793
-0.03(-0.32%)
Feb 01, 2024
9.450
9.500
9.433
9.500
71,466
+0.07(+0.74%)
Jan 31, 2024
9.420
9.430
9.400
9.430
65,416
+0.01(+0.11%)
Jan 30, 2024
9.430
9.430
9.380
9.420
81,708
+0.00(+0.00%)
Jan 29, 2024
9.370
9.420
9.365
9.420
70,380
+0.07(+0.75%)
Jan 26, 2024
9.340
9.399
9.340
9.350
68,181
-0.04(-0.43%)
Jan 25, 2024
9.380
9.400
9.340
9.390
76,488
+0.06(+0.64%)
Jan 24, 2024
9.320
9.380
9.320
9.330
73,016
+0.01(+0.11%)
Jan 23, 2024
9.350
9.350
9.295
9.320
95,477
-0.02(-0.21%)
Jan 22, 2024
9.300
9.350
9.300
9.340
124,596
+0.05(+0.54%)
Jan 19, 2024
9.340
9.340
9.290
9.290
52,487
-0.04(-0.43%)
Jan 18, 2024
9.340
9.384
9.320
9.330
54,520
-0.02(-0.21%)
Jan 17, 2024
9.410
9.420
9.330
9.350
50,222
-0.11(-1.16%)
Jan 16, 2024
9.510
9.520
9.440
9.460
49,722
-0.06(-0.63%)
Jan 12, 2024
9.550
9.560
9.515
9.520
38,983
-0.07(-0.73%)
Jan 11, 2024
9.560
9.590
9.540
9.590
56,790
+0.04(+0.42%)
Jan 10, 2024
9.520
9.560
9.501
9.550
44,721
+0.03(+0.32%)
Jan 09, 2024
9.520
9.520
9.450
9.520
85,401
+0.00(+0.00%)
Jan 08, 2024
9.480
9.540
9.480
9.520
57,392
+0.07(+0.74%)
Jan 05, 2024
9.440
9.470
9.420
9.450
28,189
+0.03(+0.32%)
Jan 04, 2024
9.440
9.440
9.380
9.420
40,261
+0.01(+0.11%)
Jan 03, 2024
9.440
9.440
9.360
9.410
46,473
-0.02(-0.21%)
Jan 02, 2024
9.450
9.500
9.390
9.430
152,242
-0.01(-0.11%)
Dec 29, 2023
9.500
9.500
9.390
9.440
87,340
-0.05(-0.53%)
Dec 28, 2023
9.480
9.500
9.453
9.490
36,190
+0.02(+0.21%)
Dec 27, 2023
9.480
9.500
9.460
9.470
59,559
+0.02(+0.21%)
Dec 26, 2023
9.430
9.470
9.410
9.450
83,282
+0.06(+0.64%)
Dec 22, 2023
9.380
9.438
9.380
9.390
43,922
+0.03(+0.32%)
Dec 21, 2023
9.380
9.390
9.360
9.360
62,678
+0.02(+0.21%)
Dec 20, 2023
9.410
9.425
9.340
9.340
44,354
-0.04(-0.43%)
Dec 19, 2023
9.360
9.450
9.350
9.380
59,017
+0.02(+0.21%)
Dec 18, 2023
9.350
9.420
9.347
9.360
42,754
+0.01(+0.11%)
Dec 15, 2023
9.410
9.440
9.350
9.350
45,256
-0.03(-0.32%)
Dec 14, 2023
9.310
9.410
9.310
9.380
73,318
+0.12(+1.30%)
Dec 13, 2023
9.130
9.290
9.130
9.260
56,006
+0.13(+1.42%)
Dec 12, 2023
9.160
9.178
9.120
9.130
52,446
-0.05(-0.54%)
Dec 11, 2023
9.210
9.220
9.120
9.180
52,833
-0.10(-1.08%)
Dec 08, 2023
9.260
9.280
9.180
9.280
141,600
-0.02(-0.22%)
Dec 07, 2023
9.300
9.327
9.210
9.300
81,541
+0.01(+0.11%)
Dec 06, 2023
9.350
9.350
9.260
9.290
52,077
-0.02(-0.25%)
Dec 05, 2023
9.300
9.330
9.260
9.314
35,790
+0.00(+0.04%)
Dec 04, 2023
9.290
9.330
9.260
9.310
80,623
-0.01(-0.11%)
Dec 01, 2023
9.240
9.320
9.205
9.320
71,126
+0.11(+1.19%)
Nov 30, 2023
9.190
9.230
9.160
9.210
77,178
-0.01(-0.11%)
Nov 29, 2023
9.210
9.265
9.160
9.220
41,896
+0.08(+0.88%)
Nov 28, 2023
9.140
9.190
9.140
9.140
37,914
-0.03(-0.33%)
Nov 27, 2023
9.170
9.210
9.150
9.170
24,766
-0.01(-0.11%)
Nov 24, 2023
9.140
9.210
9.140
9.180
23,447
+0.01(+0.09%)
Nov 22, 2023
9.160
9.190
9.140
9.172
63,297
+0.00(+0.02%)
Nov 21, 2023
9.180
9.180
9.140
9.170
34,140
+0.02(+0.22%)
Nov 20, 2023
9.120
9.180
9.110
9.150
23,655
+0.02(+0.22%)
Nov 17, 2023
9.090
9.150
9.090
9.130
48,548
+0.00(+0.00%)
Nov 16, 2023
9.060
9.130
9.020
9.130
91,178
+0.08(+0.88%)
Nov 15, 2023
9.220
9.220
9.008
9.050
122,597
-0.12(-1.31%)
Nov 14, 2023
9.120
9.200
9.120
9.170
72,809
+0.14(+1.55%)
Nov 13, 2023
9.030
9.100
9.020
9.030
40,158
-0.10(-1.10%)
Nov 10, 2023
9.150
9.151
9.080
9.130
55,853
+0.00(+0.00%)
Nov 09, 2023
9.250
9.270
9.100
9.130
57,375
-0.13(-1.40%)
Nov 08, 2023
9.210
9.260
9.170
9.260
39,251
+0.05(+0.54%)
Nov 07, 2023
9.130
9.230
9.130
9.210
38,992
+0.07(+0.77%)
Nov 06, 2023
9.180
9.190
9.090
9.140
39,836
-0.04(-0.44%)
Nov 03, 2023
9.090
9.202
9.090
9.180
57,712
+0.10(+1.10%)
Nov 02, 2023
8.880
9.080
8.880
9.080
39,290
+0.21(+2.37%)
Nov 01, 2023
8.730
8.870
8.698
8.870
77,013
+0.17(+1.95%)
Oct 31, 2023
8.630
8.700
8.630
8.700
42,186
+0.09(+1.05%)
Oct 30, 2023
8.590
8.630
8.570
8.610
41,791
+0.04(+0.47%)
Oct 27, 2023
8.540
8.590
8.540
8.570
47,521
+0.01(+0.12%)
Oct 26, 2023
8.560
8.570
8.520
8.560
39,158
+0.00(+0.00%)
Oct 25, 2023
8.610
8.610
8.510
8.560
46,244
-0.08(-0.93%)
Oct 24, 2023
8.660
8.660
8.598
8.640
54,732
+0.01(+0.12%)
Oct 23, 2023
8.650
8.680
8.590
8.630
56,605
-0.02(-0.23%)
Oct 20, 2023
8.750
8.770
8.640
8.650
81,381
-0.11(-1.26%)
Oct 19, 2023
8.800
8.810
8.720
8.760
22,978
-0.04(-0.45%)
Oct 18, 2023
8.820
8.841
8.755
8.800
35,283
-0.05(-0.56%)
Oct 17, 2023
8.870
8.880
8.810
8.850
39,887
-0.04(-0.45%)
Oct 16, 2023
8.950
8.973
8.850
8.890
36,717
-0.08(-0.89%)
Oct 13, 2023
9.060
9.060
8.930
8.970
51,873
+0.05(+0.56%)
Oct 12, 2023
8.980
9.000
8.880
8.920
29,904
-0.12(-1.33%)
Oct 11, 2023
9.080
9.100
9.010
9.040
40,025
+0.02(+0.22%)
Oct 10, 2023
9.000
9.060
8.980
9.020
48,972
+0.03(+0.33%)
Oct 09, 2023
8.970
9.030
8.930
8.990
40,064
+0.01(+0.11%)
Oct 06, 2023
8.950
9.020
8.870
8.980
57,624
-0.02(-0.22%)
Oct 05, 2023
9.030
9.040
8.965
9.000
13,115
-0.05(-0.55%)
Oct 04, 2023
9.020
9.050
8.982
9.050
14,237
+0.04(+0.44%)
Oct 03, 2023
9.010
9.050
8.960
9.010
48,339
-0.04(-0.44%)
Oct 02, 2023
9.160
9.230
9.010
9.050
86,211
-0.05(-0.55%)
Sep 29, 2023
9.130
9.200
9.100
9.100
82,169
+0.02(+0.22%)
Sep 28, 2023
9.060
9.080
9.032
9.080
48,878
+0.04(+0.44%)
Sep 27, 2023
9.130
9.155
9.040
9.040
37,918
-0.07(-0.77%)
Sep 26, 2023
9.250
9.250
9.070
9.110
43,883
-0.13(-1.41%)
Sep 25, 2023
9.280
9.249
9.210
9.240
43,676
-0.09(-0.96%)
Sep 22, 2023
9.290
9.380
9.270
9.330
27,952
+0.03(+0.32%)
Sep 21, 2023
9.350
9.360
9.260
9.300
60,734
-0.06(-0.64%)
Sep 20, 2023
9.440
9.450
9.350
9.360
31,048
-0.06(-0.64%)
Sep 19, 2023
9.410
9.450
9.390
9.420
21,836
+0.03(+0.32%)
Sep 18, 2023
9.430
9.440
9.390
9.390
24,985
-0.05(-0.53%)
Sep 15, 2023
9.430
9.490
9.378
9.440
36,047
-0.01(-0.11%)
Sep 14, 2023
9.500
9.500
9.360
9.450
52,988
-0.01(-0.11%)
Sep 13, 2023
9.500
9.550
9.430
9.460
36,555
-0.07(-0.73%)
Sep 12, 2023
9.500
9.530
9.453
9.530
48,672
+0.05(+0.53%)
Sep 11, 2023
9.480
9.510
9.440
9.480
27,696
-0.04(-0.42%)
Sep 08, 2023
9.590
9.605
9.500
9.520
41,857
-0.04(-0.42%)
Sep 07, 2023
9.590
9.600
9.521
9.560
24,759
-0.04(-0.42%)
Sep 06, 2023
9.580
9.610
9.535
9.600
44,041
+0.02(+0.21%)
Sep 05, 2023
9.540
9.590
9.501
9.580
40,949
+0.04(+0.42%)
Sep 01, 2023
9.540
9.590
9.500
9.540
48,282
+0.03(+0.32%)
Aug 31, 2023
9.640
9.730
9.500
9.510
82,603
-0.11(-1.14%)
Aug 30, 2023
9.650
9.690
9.580
9.620
57,278
+0.02(+0.21%)
Aug 29, 2023
9.580
9.640
9.548
9.600
42,600
+0.02(+0.21%)
Aug 28, 2023
9.560
9.590
9.510
9.580
31,693
+0.05(+0.52%)
Aug 25, 2023
9.530
9.559
9.480
9.530
28,874
+0.06(+0.63%)
Aug 24, 2023
9.480
9.550
9.470
9.470
53,827
-0.04(-0.42%)
Aug 23, 2023
9.410
9.510
9.410
9.510
26,801
+0.13(+1.39%)
Aug 22, 2023
9.400
9.420
9.380
9.380
29,498
-0.01(-0.11%)
Aug 21, 2023
9.370
9.402
9.340
9.390
26,792
+0.05(+0.54%)
Aug 18, 2023
9.390
9.450
9.340
9.340
72,673
-0.05(-0.53%)
Aug 17, 2023
9.470
9.501
9.350
9.390
28,161
-0.04(-0.42%)
Aug 16, 2023
9.460
9.510
9.430
9.430
32,808
-0.03(-0.32%)
Aug 15, 2023
9.610
9.610
9.430
9.460
44,084
-0.15(-1.56%)
Aug 14, 2023
9.670
9.670
9.570
9.610
46,961
-0.04(-0.41%)
Aug 11, 2023
9.570
9.660
9.570
9.650
41,458
+0.03(+0.31%)
Aug 10, 2023
9.680
9.740
9.600
9.620
47,490
-0.08(-0.82%)
Aug 09, 2023
9.680
9.700
9.630
9.700
60,776
+0.05(+0.52%)
Aug 08, 2023
9.650
9.680
9.570
9.650
117,698
+0.02(+0.21%)
Aug 07, 2023
9.520
9.630
9.490
9.630
85,132
+0.17(+1.80%)
Aug 04, 2023
9.410
9.490
9.410
9.460
31,685
+0.07(+0.75%)
Aug 03, 2023
9.460
9.460
9.340
9.390
67,275
-0.08(-0.84%)
Aug 02, 2023
9.540
9.540
9.452
9.470
50,880
-0.09(-0.94%)
Aug 01, 2023
9.680
9.710
9.510
9.560
80,391
-0.10(-1.04%)
Jul 31, 2023
9.600
9.740
9.600
9.660
72,936
+0.05(+0.52%)
Jul 28, 2023
9.570
9.630
9.540
9.610
96,402
+0.12(+1.26%)
Jul 27, 2023
9.630
9.630
9.475
9.490
62,566
-0.14(-1.45%)
Jul 26, 2023
9.560
9.630
9.530
9.630
103,069
+0.10(+1.05%)
Jul 25, 2023
9.560
9.560
9.520
9.530
71,661
-0.01(-0.10%)
Jul 24, 2023
9.490
9.575
9.490
9.540
50,145
+0.02(+0.21%)
Jul 21, 2023
9.490
9.520
9.433
9.520
75,351
+0.08(+0.85%)
Jul 20, 2023
9.440
9.460
9.420
9.440
39,565
-0.02(-0.21%)
Jul 19, 2023
9.430
9.480
9.404
9.460
53,676
+0.02(+0.21%)
Jul 18, 2023
9.390
9.450
9.380
9.440
100,902
+0.04(+0.43%)
Jul 17, 2023
9.290
9.400
9.220
9.400
75,645
+0.11(+1.18%)
Jul 14, 2023
9.380
9.380
9.290
9.290
63,066
-0.13(-1.38%)
Jul 13, 2023
9.420
9.500
9.370
9.420
64,158
-0.02(-0.21%)
Jul 12, 2023
9.430
9.485
9.430
9.440
47,852
+0.01(+0.11%)
Jul 11, 2023
9.420
9.430
9.370
9.430
60,378
+0.02(+0.21%)
Jul 10, 2023
9.320
9.410
9.310
9.410
60,172
+0.09(+0.97%)
Jul 07, 2023
9.290
9.320
9.210
9.320
83,462
+0.05(+0.54%)
Jul 06, 2023
9.310
9.310
9.190
9.270
90,148
-0.04(-0.43%)
Jul 05, 2023
9.200
9.320
9.186
9.310
88,531
+0.11(+1.20%)
Jul 03, 2023
9.310
9.337
9.135
9.200
76,072
-0.06(-0.65%)
Jun 30, 2023
9.200
9.330
9.110
9.260
260,492
+0.19(+2.09%)
Jun 29, 2023
9.110
9.110
9.051
9.070
53,413
-0.02(-0.22%)
Jun 28, 2023
9.030
9.090
8.960
9.090
62,857
+0.10(+1.11%)
Jun 27, 2023
8.980
9.000
8.960
8.990
54,885
+0.03(+0.33%)
Jun 26, 2023
9.000
9.000
8.940
8.960
52,005
-0.02(-0.22%)
Jun 23, 2023
8.990
9.000
8.950
8.980
68,654
-0.02(-0.22%)
Jun 22, 2023
9.070
9.070
8.980
9.000
71,318
-0.05(-0.55%)
Jun 21, 2023
9.050
9.050
9.005
9.050
38,235
+0.00(+0.00%)
Jun 20, 2023
9.020
9.050
9.010
9.050
62,997
+0.03(+0.33%)
Jun 16, 2023
9.090
9.090
9.020
9.020
66,196
-0.07(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.