Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.554
5.602
5.529
5.531
2,060,379
-0.01(-0.12%)
May 30, 2006
5.716
5.716
5.532
5.537
754,684
-0.21(-3.65%)
May 26, 2006
5.733
5.829
5.733
5.748
611,021
-0.09(-1.59%)
May 25, 2006
5.647
5.856
5.647
5.840
818,332
+0.21(+3.67%)
May 24, 2006
5.658
5.691
5.486
5.634
629,206
-0.08(-1.35%)
May 23, 2006
5.678
5.866
5.678
5.711
1,200,221
+0.05(+0.83%)
May 22, 2006
5.815
5.815
5.636
5.664
745,591
-0.15(-2.59%)
May 19, 2006
5.843
5.864
5.703
5.815
1,160,213
-0.05(-0.93%)
May 18, 2006
5.829
6.024
5.801
5.869
800,147
-0.00(-0.07%)
May 17, 2006
6.065
6.104
5.835
5.873
345,518
-0.18(-3.00%)
May 16, 2006
5.963
6.112
5.962
6.054
267,321
+0.08(+1.31%)
May 15, 2006
6.062
6.062
5.872
5.976
631,025
-0.13(-2.09%)
May 12, 2006
6.214
6.223
6.076
6.104
1,278,417
-0.14(-2.22%)
May 11, 2006
6.324
6.368
6.199
6.242
656,484
-0.09(-1.48%)
May 10, 2006
6.355
6.393
6.325
6.336
731,043
-0.01(-0.12%)
May 09, 2006
6.250
6.354
6.250
6.344
460,084
+0.07(+1.16%)
May 08, 2006
6.269
6.299
6.252
6.271
192,762
-0.01(-0.10%)
May 05, 2006
6.255
6.324
6.214
6.277
334,607
-0.03(-0.44%)
May 04, 2006
6.252
6.338
6.252
6.305
210,947
+0.03(+0.43%)
May 03, 2006
6.349
6.357
6.244
6.278
545,555
-0.05(-0.82%)
May 02, 2006
6.271
6.384
6.271
6.329
514,640
-0.05(-0.80%)
May 01, 2006
6.283
6.450
6.283
6.380
205,492
-0.01(-0.19%)
Apr 28, 2006
6.283
6.401
6.283
6.393
509,184
+0.10(+1.51%)
Apr 27, 2006
6.346
6.394
6.241
6.297
220,040
-0.02(-0.33%)
Apr 26, 2006
6.186
6.376
6.186
6.318
1,102,021
+0.04(+0.57%)
Apr 25, 2006
6.270
6.415
6.244
6.283
580,106
+0.04(+0.63%)
Apr 24, 2006
6.186
6.248
6.118
6.243
390,981
+0.11(+1.83%)
Apr 21, 2006
6.010
6.131
5.999
6.131
676,488
+0.12(+2.00%)
Apr 20, 2006
6.068
6.088
5.955
6.010
621,932
-0.09(-1.40%)
Apr 19, 2006
6.103
6.134
6.054
6.096
440,081
-0.01(-0.13%)
Apr 18, 2006
6.153
6.230
6.055
6.103
349,155
-0.02(-0.37%)
Apr 17, 2006
6.049
6.241
6.049
6.126
265,503
+0.08(+1.27%)
Apr 13, 2006
6.098
6.115
5.999
6.049
145,481
-0.05(-0.81%)
Apr 12, 2006
6.033
6.186
6.005
6.098
343,699
+0.07(+1.08%)
Apr 11, 2006
6.076
6.102
5.939
6.033
618,295
-0.07(-1.18%)
Apr 10, 2006
6.131
6.206
5.994
6.105
592,836
-0.11(-1.75%)
Apr 07, 2006
6.296
6.296
6.170
6.214
229,133
-0.11(-1.72%)
Apr 06, 2006
6.318
6.362
6.274
6.323
249,136
+0.00(+0.07%)
Apr 05, 2006
6.270
6.323
6.269
6.318
661,940
+0.04(+0.70%)
Apr 04, 2006
6.178
6.283
6.103
6.274
356,429
+0.09(+1.51%)
Apr 03, 2006
6.291
6.321
6.162
6.181
481,906
-0.06(-0.97%)
Mar 31, 2006
6.324
6.365
6.206
6.241
365,521
-0.10(-1.52%)
Mar 30, 2006
6.294
6.378
6.294
6.338
327,333
+0.04(+0.70%)
Mar 29, 2006
6.273
6.349
6.252
6.294
440,081
+0.04(+0.70%)
Mar 28, 2006
6.274
6.310
6.241
6.250
671,032
-0.09(-1.47%)
Mar 27, 2006
6.422
6.422
6.343
6.343
229,133
-0.10(-1.54%)
Mar 24, 2006
6.406
6.478
6.406
6.442
647,391
+0.02(+0.39%)
Mar 23, 2006
6.489
6.489
6.400
6.417
347,336
-0.05(-0.70%)
Mar 22, 2006
6.414
6.462
6.409
6.462
143,662
+0.02(+0.36%)
Mar 21, 2006
6.516
6.542
6.417
6.439
465,540
-0.09(-1.39%)
Mar 20, 2006
6.459
6.566
6.427
6.530
1,103,839
+0.09(+1.32%)
Mar 17, 2006
6.500
6.500
6.437
6.445
476,451
-0.08(-1.27%)
Mar 16, 2006
6.560
6.571
6.503
6.528
385,525
-0.01(-0.10%)
Mar 15, 2006
6.450
6.563
6.447
6.534
841,973
+0.08(+1.30%)
Mar 14, 2006
6.297
6.450
6.264
6.450
283,688
+0.14(+2.22%)
Mar 13, 2006
6.263
6.365
6.260
6.310
190,944
+0.03(+0.53%)
Mar 10, 2006
6.241
6.316
6.228
6.277
189,125
+0.04(+0.56%)
Mar 09, 2006
6.296
6.365
6.241
6.241
592,836
-0.04(-0.70%)
Mar 08, 2006
6.327
6.340
6.218
6.285
1,627,572
-0.09(-1.47%)
Mar 07, 2006
6.530
6.531
6.351
6.379
878,343
-0.14(-2.15%)
Mar 06, 2006
6.599
6.599
6.516
6.519
476,451
-0.10(-1.46%)
Mar 03, 2006
6.653
6.653
6.571
6.616
130,933
-0.04(-0.53%)
Mar 02, 2006
6.709
6.714
6.605
6.651
280,051
+0.00(+0.00%)
Mar 01, 2006
6.695
6.753
6.608
6.651
458,266
-0.07(-1.02%)
Feb 28, 2006
6.734
6.791
6.681
6.720
529,188
-0.01(-0.20%)
Feb 27, 2006
6.723
6.791
6.720
6.734
318,240
+0.04(+0.61%)
Feb 24, 2006
6.793
6.805
6.632
6.693
911,076
-0.05(-0.67%)
Feb 23, 2006
6.618
6.768
6.603
6.738
974,725
+0.10(+1.52%)
Feb 22, 2006
6.516
6.709
6.516
6.637
847,428
+0.12(+1.86%)
Feb 21, 2006
6.417
6.560
6.417
6.516
470,995
+0.10(+1.54%)
Feb 17, 2006
6.406
6.433
6.332
6.417
551,010
+0.06(+0.91%)
Feb 16, 2006
6.384
6.427
6.310
6.360
669,214
+0.03(+0.48%)
Feb 15, 2006
6.338
6.390
6.318
6.329
381,888
-0.05(-0.78%)
Feb 14, 2006
6.489
6.489
6.307
6.379
225,496
+0.00(+0.05%)
Feb 13, 2006
6.445
6.489
6.343
6.376
896,528
+0.02(+0.30%)
Feb 10, 2006
6.500
6.500
6.288
6.357
543,736
-0.14(-2.20%)
Feb 09, 2006
6.381
6.532
6.381
6.500
418,258
+0.13(+2.07%)
Feb 08, 2006
6.346
6.384
6.324
6.368
1,102,021
+0.02(+0.35%)
Feb 07, 2006
6.517
6.520
6.296
6.346
507,366
-0.16(-2.42%)
Feb 06, 2006
6.494
6.516
6.423
6.503
492,818
+0.06(+0.98%)
Feb 03, 2006
6.296
6.470
6.213
6.440
390,981
+0.16(+2.48%)
Feb 02, 2006
6.420
6.445
6.209
6.284
261,866
-0.16(-2.53%)
Feb 01, 2006
6.516
6.516
6.406
6.448
378,251
-0.11(-1.71%)
Jan 31, 2006
6.571
6.571
6.378
6.560
656,484
-0.03(-0.44%)
Jan 30, 2006
6.447
6.626
6.395
6.589
647,391
+0.13(+1.98%)
Jan 27, 2006
6.384
6.552
6.381
6.461
707,403
+0.11(+1.72%)
Jan 26, 2006
6.214
6.379
6.214
6.351
389,162
+0.14(+2.21%)
Jan 25, 2006
6.176
6.225
6.159
6.214
585,562
+0.03(+0.44%)
Jan 24, 2006
6.030
6.242
6.030
6.187
427,351
+0.13(+2.14%)
Jan 23, 2006
6.159
6.159
5.995
6.057
301,873
-0.11(-1.85%)
Jan 20, 2006
6.159
6.255
6.159
6.172
725,588
+0.01(+0.16%)
Jan 19, 2006
6.159
6.201
6.132
6.162
418,258
+0.06(+1.01%)
Jan 18, 2006
6.007
6.112
5.953
6.100
647,391
+0.06(+0.96%)
Jan 17, 2006
6.144
6.145
6.002
6.042
903,802
-0.12(-1.88%)
Jan 13, 2006
6.228
6.233
6.104
6.158
661,940
-0.08(-1.34%)
Jan 12, 2006
6.396
6.396
6.214
6.241
1,012,913
-0.15(-2.42%)
Jan 11, 2006
6.356
6.433
6.336
6.396
409,166
+0.01(+0.13%)
Jan 10, 2006
6.379
6.415
6.296
6.388
707,403
-0.02(-0.29%)
Jan 09, 2006
6.351
6.448
6.351
6.406
569,195
-0.00(-0.03%)
Jan 06, 2006
6.434
6.434
6.247
6.409
612,840
+0.05(+0.82%)
Jan 05, 2006
6.350
6.368
6.279
6.356
578,288
+0.02(+0.36%)
Jan 04, 2006
6.313
6.389
6.253
6.334
874,706
+0.16(+2.66%)
Jan 03, 2006
5.994
6.192
5.994
6.170
778,325
+0.16(+2.75%)
Dec 30, 2005
6.021
6.118
5.884
6.005
581,925
+0.04(+0.65%)
Dec 29, 2005
5.986
6.014
5.940
5.966
347,336
+0.07(+1.19%)
Dec 28, 2005
5.966
6.018
5.884
5.896
334,607
-0.09(-1.43%)
Dec 27, 2005
5.947
6.028
5.944
5.981
607,384
-0.02(-0.26%)
Dec 23, 2005
5.961
6.019
5.912
5.997
529,188
+0.05(+0.83%)
Dec 22, 2005
5.892
6.010
5.892
5.947
363,703
+0.03(+0.54%)
Dec 21, 2005
5.793
5.955
5.793
5.915
1,025,643
+0.10(+1.70%)
Dec 20, 2005
5.748
5.856
5.719
5.816
789,236
-0.01(-0.16%)
Dec 19, 2005
5.973
6.049
5.826
5.826
498,273
-0.15(-2.46%)
Dec 16, 2005
5.925
6.098
5.925
5.972
803,784
-0.01(-0.16%)
Dec 15, 2005
5.749
6.008
5.749
5.982
1,151,121
+0.25(+4.37%)
Dec 14, 2005
5.993
5.994
5.692
5.732
1,543,920
-0.28(-4.59%)
Dec 13, 2005
6.155
6.155
5.829
6.008
1,885,801
-0.16(-2.64%)
Dec 12, 2005
6.252
6.263
6.104
6.170
725,588
-0.07(-1.09%)
Dec 09, 2005
6.269
6.351
6.203
6.239
349,155
-0.06(-0.98%)
Dec 08, 2005
6.358
6.409
6.281
6.300
416,440
-0.04(-0.70%)
Dec 07, 2005
6.538
6.544
6.291
6.345
591,017
-0.18(-2.82%)
Dec 06, 2005
6.446
6.544
6.388
6.529
605,566
+0.08(+1.29%)
Dec 05, 2005
6.435
6.526
6.434
6.446
381,888
-0.09(-1.33%)
Dec 02, 2005
6.600
6.648
6.492
6.533
716,495
-0.07(-1.08%)
Dec 01, 2005
6.404
6.613
6.362
6.604
918,350
+0.25(+3.98%)
Nov 30, 2005
6.550
6.569
6.351
6.351
1,147,484
-0.18(-2.71%)
Nov 29, 2005
6.597
6.621
6.434
6.528
701,947
-0.08(-1.24%)
Nov 28, 2005
6.723
6.736
6.571
6.610
389,162
-0.10(-1.47%)
Nov 25, 2005
6.668
6.725
6.654
6.709
336,425
+0.04(+0.62%)
Nov 23, 2005
6.725
6.758
6.580
6.668
492,818
-0.03(-0.45%)
Nov 22, 2005
6.648
6.764
6.554
6.698
1,478,454
-0.00(-0.02%)
Nov 21, 2005
6.819
6.819
6.558
6.699
1,160,213
-0.06(-0.85%)
Nov 18, 2005
6.800
6.813
6.725
6.757
1,634,846
-0.01(-0.10%)
Nov 17, 2005
6.657
6.797
6.586
6.763
2,951,452
+0.25(+3.81%)
Nov 16, 2005
6.434
6.599
6.406
6.515
2,973,274
+0.21(+3.32%)
Nov 15, 2005
6.291
6.379
6.269
6.306
827,425
-0.00(-0.07%)
Nov 14, 2005
6.283
6.394
6.241
6.310
996,547
+0.03(+0.44%)
Nov 11, 2005
6.349
6.349
6.250
6.283
352,792
-0.02(-0.31%)
Nov 10, 2005
6.241
6.323
6.225
6.302
621,932
+0.09(+1.42%)
Nov 09, 2005
6.235
6.351
6.054
6.214
2,451,360
-0.04(-0.66%)
Nov 08, 2005
6.368
6.368
6.240
6.255
292,781
-0.11(-1.77%)
Nov 07, 2005
6.241
6.426
6.238
6.368
1,025,643
+0.07(+1.14%)
Nov 04, 2005
6.417
6.422
6.242
6.296
854,702
-0.12(-1.94%)
Nov 03, 2005
6.527
6.607
6.406
6.421
518,277
-0.08(-1.17%)
Nov 02, 2005
6.464
6.571
6.464
6.497
591,017
-0.05(-0.71%)
Nov 01, 2005
6.449
6.570
6.393
6.544
814,695
+0.11(+1.68%)
Oct 31, 2005
6.450
6.489
6.360
6.435
1,082,017
+0.09(+1.46%)
Oct 28, 2005
6.285
6.405
6.285
6.343
796,510
+0.07(+1.14%)
Oct 27, 2005
6.474
6.474
6.241
6.272
887,436
-0.22(-3.33%)
Oct 26, 2005
6.502
6.541
6.430
6.488
480,088
-0.01(-0.23%)
Oct 25, 2005
6.629
6.653
6.437
6.503
467,358
-0.15(-2.31%)
Oct 24, 2005
6.544
6.657
6.487
6.657
640,117
+0.17(+2.63%)
Oct 21, 2005
6.380
6.531
6.380
6.486
1,136,573
+0.10(+1.49%)
Oct 20, 2005
6.538
6.624
6.379
6.391
571,014
-0.18(-2.72%)
Oct 19, 2005
6.434
6.684
6.434
6.570
2,014,916
-0.03(-0.39%)
Oct 18, 2005
6.753
6.791
6.595
6.595
329,151
-0.14(-2.13%)
Oct 17, 2005
6.673
6.745
6.657
6.739
569,195
+0.07(+0.99%)
Oct 14, 2005
6.750
6.791
6.599
6.673
1,525,735
-0.07(-1.07%)
Oct 13, 2005
6.874
6.874
6.598
6.745
2,669,582
-0.16(-2.34%)
Oct 12, 2005
7.171
7.171
6.828
6.907
1,551,194
-0.31(-4.25%)
Oct 11, 2005
7.138
7.213
7.138
7.213
1,231,135
+0.09(+1.28%)
Oct 10, 2005
7.149
7.203
7.069
7.122
654,666
-0.00(-0.07%)
Oct 07, 2005
6.967
7.143
6.967
7.127
418,258
+0.17(+2.45%)
Oct 06, 2005
7.080
7.085
6.931
6.956
1,429,354
-0.15(-2.13%)
Oct 05, 2005
7.291
7.291
7.039
7.107
980,180
-0.16(-2.22%)
Oct 04, 2005
7.443
7.468
7.209
7.269
1,336,609
-0.07(-0.89%)
Oct 03, 2005
7.008
7.361
6.946
7.334
2,735,049
+0.39(+5.65%)
Sep 30, 2005
6.916
6.973
6.861
6.942
512,821
+0.04(+0.58%)
Sep 29, 2005
6.816
6.926
6.813
6.902
383,707
+0.09(+1.26%)
Sep 28, 2005
6.948
7.010
6.654
6.816
1,280,235
-0.16(-2.29%)
Sep 27, 2005
7.065
7.065
6.956
6.975
349,155
-0.08(-1.13%)
Sep 26, 2005
6.983
7.104
6.918
7.055
887,436
+0.18(+2.65%)
Sep 23, 2005
6.873
6.878
6.764
6.873
470,995
+0.09(+1.28%)
Sep 22, 2005
6.978
6.978
6.739
6.786
698,310
-0.17(-2.44%)
Sep 21, 2005
6.975
6.983
6.893
6.956
543,736
-0.01(-0.08%)
Sep 20, 2005
6.974
6.978
6.929
6.962
592,836
+0.01(+0.21%)
Sep 19, 2005
6.890
6.989
6.890
6.947
245,499
+0.04(+0.62%)
Sep 16, 2005
7.063
7.063
6.901
6.904
871,069
-0.11(-1.53%)
Sep 15, 2005
7.039
7.066
6.950
7.011
614,658
-0.03(-0.39%)
Sep 14, 2005
6.975
7.148
6.975
7.039
680,125
+0.05(+0.68%)
Sep 13, 2005
6.997
7.037
6.949
6.991
472,814
-0.00(-0.01%)
Sep 12, 2005
6.999
7.077
6.962
6.991
680,125
+0.03(+0.43%)
Sep 09, 2005
6.777
6.978
6.764
6.962
645,573
+0.14(+2.10%)
Sep 08, 2005
7.080
7.080
6.818
6.819
918,350
-0.16(-2.36%)
Sep 07, 2005
6.928
7.039
6.911
6.984
1,847,613
+0.11(+1.61%)
Sep 06, 2005
6.639
6.917
6.632
6.873
2,418,627
+0.34(+5.25%)
Sep 02, 2005
6.598
6.654
6.489
6.530
189,125
-0.04(-0.64%)
Sep 01, 2005
6.544
6.625
6.434
6.572
576,469
+0.03(+0.43%)
Aug 31, 2005
6.523
6.580
6.483
6.544
820,151
+0.02(+0.32%)
Aug 30, 2005
6.587
6.679
6.503
6.523
601,929
+0.04(+0.69%)
Aug 29, 2005
6.665
6.677
6.462
6.478
754,684
-0.12(-1.87%)
Aug 26, 2005
6.599
6.695
6.549
6.602
390,981
+0.04(+0.59%)
Aug 25, 2005
6.439
6.613
6.379
6.563
829,243
+0.18(+2.80%)
Aug 24, 2005
6.653
6.680
6.357
6.384
709,221
-0.16(-2.44%)
Aug 23, 2005
6.181
6.571
6.104
6.544
2,434,994
+0.36(+5.87%)
Aug 22, 2005
6.175
6.291
6.159
6.181
814,695
-0.02(-0.31%)
Aug 19, 2005
6.325
6.406
6.091
6.200
1,140,210
-0.13(-2.08%)
Aug 18, 2005
6.527
6.530
6.269
6.332
1,240,228
-0.26(-4.00%)
Aug 17, 2005
6.667
6.681
6.551
6.596
421,895
-0.08(-1.27%)
Aug 16, 2005
6.613
6.681
6.489
6.681
1,185,672
+0.05(+0.82%)
Aug 15, 2005
6.709
6.709
6.599
6.626
771,051
-0.08(-1.23%)
Aug 12, 2005
6.659
6.742
6.606
6.709
410,984
-0.06(-0.85%)
Aug 11, 2005
6.928
6.928
6.736
6.766
541,918
-0.11(-1.55%)
Aug 10, 2005
6.966
7.022
6.779
6.873
1,136,573
+0.02(+0.25%)
Aug 09, 2005
6.621
6.904
6.620
6.856
1,074,743
+0.24(+3.55%)
Aug 08, 2005
6.641
6.736
6.555
6.621
1,151,121
+0.08(+1.18%)
Aug 05, 2005
6.780
6.885
6.324
6.544
2,573,201
-0.34(-4.99%)
Aug 04, 2005
7.066
7.066
6.777
6.887
872,888
-0.15(-2.07%)
Aug 03, 2005
7.060
7.149
6.885
7.033
792,873
-0.03(-0.37%)
Aug 02, 2005
6.912
7.094
6.912
7.060
1,367,524
+0.16(+2.30%)
Aug 01, 2005
6.777
6.901
6.777
6.901
1,025,643
+0.19(+2.86%)
Jul 29, 2005
6.832
6.884
6.654
6.709
551,010
-0.07(-1.01%)
Jul 28, 2005
6.706
6.854
6.668
6.777
1,251,139
+0.13(+1.96%)
Jul 27, 2005
6.706
6.708
6.571
6.647
507,366
+0.02(+0.26%)
Jul 26, 2005
6.709
6.709
6.517
6.630
820,151
-0.08(-1.16%)
Jul 25, 2005
6.467
6.805
6.467
6.708
2,245,868
+0.34(+5.34%)
Jul 22, 2005
6.152
6.406
6.125
6.368
423,714
+0.29(+4.69%)
Jul 21, 2005
6.129
6.192
6.065
6.083
581,925
-0.05(-0.74%)
Jul 20, 2005
6.129
6.186
6.101
6.129
756,502
-0.00(-0.02%)
Jul 19, 2005
6.076
6.159
6.070
6.130
625,569
+0.15(+2.46%)
Jul 18, 2005
5.942
6.016
5.939
5.982
329,151
+0.01(+0.17%)
Jul 15, 2005
6.016
6.016
5.960
5.972
418,258
-0.04(-0.73%)
Jul 14, 2005
6.107
6.150
5.980
6.016
572,832
-0.07(-1.14%)
Jul 13, 2005
5.983
6.164
5.925
6.085
827,425
+0.14(+2.39%)
Jul 12, 2005
5.815
5.977
5.788
5.943
821,969
+0.14(+2.46%)
Jul 11, 2005
5.675
5.829
5.669
5.801
1,322,061
+0.16(+2.84%)
Jul 08, 2005
5.650
5.717
5.628
5.641
640,117
+0.02(+0.32%)
Jul 07, 2005
5.554
5.623
5.471
5.623
376,432
+0.04(+0.79%)
Jul 06, 2005
5.606
5.606
5.538
5.579
254,592
-0.02(-0.41%)
Jul 05, 2005
5.664
5.664
5.568
5.602
289,144
-0.01(-0.22%)
Jul 01, 2005
5.526
5.614
5.487
5.614
161,847
+0.11(+2.09%)
Jun 30, 2005
5.537
5.595
5.466
5.499
732,862
-0.04(-0.70%)
Jun 29, 2005
5.471
5.623
5.471
5.537
541,918
+0.01(+0.22%)
Jun 28, 2005
5.580
5.581
5.485
5.525
545,555
-0.03(-0.54%)
Jun 27, 2005
5.664
5.691
5.528
5.556
198,218
-0.04(-0.71%)
Jun 24, 2005
5.499
5.609
5.499
5.595
227,314
+0.09(+1.64%)
Jun 23, 2005
5.634
5.719
5.499
5.505
1,100,202
-0.09(-1.58%)
Jun 22, 2005
5.499
5.635
5.444
5.594
429,169
+0.09(+1.72%)
Jun 21, 2005
5.389
5.504
5.389
5.499
601,929
+0.09(+1.73%)
Jun 20, 2005
5.498
5.499
5.404
5.405
369,158
-0.08(-1.45%)
Jun 17, 2005
5.386
5.521
5.386
5.485
914,713
+0.13(+2.47%)
Jun 16, 2005
5.205
5.356
5.191
5.353
1,271,143
+0.18(+3.41%)
Jun 15, 2005
5.114
5.186
5.111
5.177
1,362,069
+0.06(+1.23%)
Jun 14, 2005
5.100
5.136
5.070
5.114
1,863,979
+0.02(+0.32%)
Jun 13, 2005
5.059
5.098
5.018
5.098
571,014
+0.09(+1.76%)
Jun 10, 2005
4.938
5.032
4.938
5.010
476,451
+0.07(+1.49%)
Jun 09, 2005
4.988
5.015
4.922
4.936
436,444
-0.07(-1.32%)
Jun 08, 2005
4.896
5.003
4.839
5.002
736,499
+0.09(+1.92%)
Jun 07, 2005
5.048
5.112
4.897
4.908
929,262
-0.13(-2.57%)
Jun 06, 2005
5.136
5.189
5.025
5.037
1,069,287
-0.02(-0.43%)
Jun 03, 2005
5.162
5.162
5.004
5.059
878,343
+0.06(+1.20%)
Jun 02, 2005
4.735
5.007
4.735
4.999
1,436,628
+0.26(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.