Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.907 4.945 4.907 4.945 48,966 +0.04(+0.79%)
May 29, 2003 4.991 4.991 4.852 4.906 61,207 +0.03(+0.66%)
May 28, 2003 4.856 4.874 4.856 4.874 10,492 +0.05(+1.09%)
May 27, 2003 4.802 4.840 4.782 4.822 46,343 -0.11(-2.18%)
May 23, 2003 4.913 4.929 4.913 4.929 60,333 +0.09(+1.94%)
May 22, 2003 4.735 4.842 4.735 4.835 34,101 +0.09(+1.90%)
May 21, 2003 4.663 4.745 4.663 4.745 18,362 +0.06(+1.19%)
May 20, 2003 4.691 4.698 4.597 4.689 168,758 -0.07(-1.56%)
May 19, 2003 4.780 4.780 4.746 4.763 42,845 -0.08(-1.68%)
May 16, 2003 4.838 4.875 4.804 4.844 62,956 -0.06(-1.26%)
May 15, 2003 4.939 4.955 4.906 4.906 13,115 -0.06(-1.27%)
May 14, 2003 5.021 5.021 4.953 4.969 34,101 -0.05(-0.98%)
May 13, 2003 5.003 5.026 4.982 5.018 27,106 +0.02(+0.43%)
May 12, 2003 4.967 4.997 4.962 4.997 13,990 +0.02(+0.46%)
May 09, 2003 4.917 4.979 4.917 4.974 27,980 +0.13(+2.67%)
May 08, 2003 4.899 4.899 4.844 4.844 62,082 -0.05(-1.05%)
May 07, 2003 4.887 4.906 4.873 4.896 37,599 +0.04(+0.73%)
May 06, 2003 4.868 4.876 4.827 4.860 49,840 -0.01(-0.12%)
May 05, 2003 4.901 4.905 4.838 4.866 218,599 -0.01(-0.21%)
May 02, 2003 4.827 4.876 4.827 4.876 35,850 +0.08(+1.67%)
May 01, 2003 4.825 4.825 4.795 4.796 229,092 -0.01(-0.14%)
Apr 30, 2003 4.814 4.841 4.803 4.803 250,078 +0.04(+0.84%)
Apr 29, 2003 4.718 4.824 4.718 4.763 54,212 +0.09(+1.83%)
Apr 28, 2003 4.575 4.678 4.569 4.678 38,473 +0.11(+2.51%)
Apr 25, 2003 4.609 4.609 4.563 4.563 29,729 -0.04(-0.77%)
Apr 24, 2003 4.592 4.619 4.592 4.599 23,608 +0.01(+0.12%)
Apr 23, 2003 4.609 4.629 4.593 4.593 29,729 -0.00(-0.10%)
Apr 22, 2003 4.523 4.597 4.511 4.597 14,864 +0.05(+1.03%)
Apr 21, 2003 4.540 4.551 4.529 4.551 45,468 +0.04(+0.79%)
Apr 17, 2003 4.529 4.529 4.515 4.515 9,618 +0.05(+1.13%)
Apr 16, 2003 4.471 4.493 4.460 4.465 215,976 +0.05(+1.14%)
Apr 15, 2003 4.373 4.414 4.373 4.414 17,487 +0.05(+1.15%)
Apr 14, 2003 4.314 4.364 4.314 4.364 13,115 +0.08(+1.90%)
Apr 11, 2003 4.362 4.362 4.283 4.283 133,783 -0.03(-0.66%)
Apr 10, 2003 4.318 4.318 4.312 4.312 12,241 -0.02(-0.40%)
Apr 09, 2003 4.405 4.405 4.329 4.329 43,719 -0.07(-1.51%)
Apr 08, 2003 4.444 4.444 4.369 4.395 86,565 -0.04(-0.98%)
Apr 07, 2003 4.505 4.512 4.427 4.438 58,584 +0.08(+1.81%)
Apr 04, 2003 4.346 4.389 4.337 4.360 6,120 +0.01(+0.32%)
Apr 03, 2003 4.339 4.346 4.315 4.346 22,734 +0.01(+0.26%)
Apr 02, 2003 4.277 4.334 4.277 4.334 18,362 +0.14(+3.30%)
Apr 01, 2003 4.177 4.196 4.174 4.196 76,072 +0.05(+1.13%)
Mar 31, 2003 4.138 4.149 4.130 4.149 14,864 -0.01(-0.33%)
Mar 28, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Mar 27, 2003 4.163 4.163 4.163 4.163 2,623 +0.06(+1.53%)
Mar 26, 2003 4.140 4.151 4.100 4.100 18,362 -0.04(-0.91%)
Mar 25, 2003 4.121 4.138 4.121 4.138 13,115 +0.02(+0.58%)
Mar 24, 2003 4.174 4.174 4.114 4.114 154,768 -0.11(-2.49%)
Mar 21, 2003 4.163 4.219 4.105 4.219 44,594 +0.10(+2.36%)
Mar 20, 2003 4.060 4.122 4.060 4.122 55,087 +0.01(+0.28%)
Mar 19, 2003 4.110 4.110 4.110 4.110 2,623 +0.05(+1.18%)
Mar 18, 2003 4.093 4.093 4.062 4.062 17,487 +0.00(+0.06%)
Mar 17, 2003 3.956 4.066 3.956 4.060 18,362 +0.03(+0.74%)
Mar 14, 2003 4.003 4.030 4.003 4.030 164,386 +0.05(+1.29%)
Mar 13, 2003 3.980 3.980 3.944 3.979 34,975 +0.10(+2.66%)
Mar 12, 2003 3.848 3.876 3.814 3.876 13,115 +0.01(+0.27%)
Mar 11, 2003 3.837 3.878 3.837 3.866 69,077 +0.03(+0.90%)
Mar 10, 2003 3.830 3.831 3.830 3.831 2,623 -0.03(-0.65%)
Mar 07, 2003 3.856 3.856 3.856 3.856 14,864 +0.05(+1.26%)
Mar 06, 2003 3.774 3.808 3.774 3.808 28,855 +0.03(+0.91%)
Mar 05, 2003 3.774 3.774 3.774 3.774 21,859 -0.03(-0.90%)
Mar 04, 2003 3.808 3.808 3.808 3.808 1,748 -0.05(-1.42%)
Mar 03, 2003 3.831 3.863 3.831 3.863 46,343 +0.07(+1.75%)
Feb 28, 2003 3.791 3.808 3.791 3.797 27,106 +0.02(+0.58%)
Feb 27, 2003 3.780 3.807 3.775 3.775 41,096 -0.02(-0.54%)
Feb 26, 2003 3.807 3.807 3.796 3.796 1,748 +0.01(+0.30%)
Feb 25, 2003 3.776 3.784 3.752 3.784 6,995 -0.06(-1.61%)
Feb 24, 2003 3.882 3.882 3.846 3.846 10,492 -0.00(-0.09%)
Feb 21, 2003 3.784 3.852 3.784 3.849 38,473 +0.07(+1.72%)
Feb 20, 2003 3.807 3.844 3.774 3.784 50,715 -0.02(-0.60%)
Feb 19, 2003 3.870 3.870 3.796 3.807 70,826 -0.08(-2.09%)
Feb 18, 2003 3.871 3.888 3.841 3.888 48,966 +0.12(+3.19%)
Feb 14, 2003 3.767 3.768 3.767 3.768 1,748 +0.01(+0.18%)
Feb 13, 2003 3.763 3.763 3.724 3.761 9,618 -0.02(-0.63%)
Feb 12, 2003 3.808 3.836 3.785 3.785 69,077 -0.10(-2.50%)
Feb 11, 2003 3.883 3.883 3.883 3.883 0 +0.00(+0.00%)
Feb 10, 2003 3.821 3.883 3.821 3.883 29,729 +0.01(+0.30%)
Feb 07, 2003 3.883 3.887 3.837 3.871 31,478 -0.07(-1.74%)
Feb 06, 2003 3.940 3.940 3.940 3.940 1,748 -0.07(-1.68%)
Feb 05, 2003 4.007 4.007 4.007 4.007 874 +0.03(+0.86%)
Feb 04, 2003 3.980 3.980 3.973 3.973 6,120 -0.07(-1.73%)
Feb 03, 2003 4.008 4.043 4.008 4.043 11,367 +0.11(+2.79%)
Jan 31, 2003 3.933 3.933 3.933 3.933 874 +0.02(+0.56%)
Jan 30, 2003 3.924 3.934 3.911 3.911 125,039 +0.05(+1.36%)
Jan 29, 2003 4.043 4.043 3.821 3.859 225,594 -0.01(-0.15%)
Jan 28, 2003 3.844 3.884 3.832 3.864 26,231 +0.06(+1.47%)
Jan 27, 2003 3.848 3.907 3.808 3.808 37,599 -0.11(-2.92%)
Jan 24, 2003 4.003 4.014 3.923 3.923 17,487 -0.09(-2.28%)
Jan 23, 2003 4.067 4.067 4.014 4.014 21,859 +0.02(+0.57%)
Jan 22, 2003 4.108 4.139 3.991 3.991 206,358 -0.22(-5.14%)
Jan 21, 2003 4.289 4.289 4.207 4.207 17,487 -0.15(-3.41%)
Jan 17, 2003 4.437 4.437 4.347 4.356 35,850 -0.15(-3.32%)
Jan 16, 2003 4.529 4.535 4.496 4.506 9,618 +0.03(+0.61%)
Jan 15, 2003 4.496 4.496 4.479 4.479 6,120 -0.07(-1.58%)
Jan 14, 2003 4.517 4.551 4.501 4.551 18,362 +0.03(+0.66%)
Jan 13, 2003 4.516 4.529 4.501 4.521 40,222 +0.02(+0.43%)
Jan 10, 2003 4.490 4.539 4.490 4.501 20,111 +0.03(+0.56%)
Jan 09, 2003 4.448 4.489 4.448 4.476 62,082 +0.07(+1.61%)
Jan 08, 2003 4.436 4.437 4.405 4.405 23,608 -0.04(-0.90%)
Jan 07, 2003 4.476 4.476 4.445 4.445 8,743 -0.02(-0.46%)
Jan 06, 2003 4.384 4.466 4.384 4.466 6,995 +0.14(+3.20%)
Jan 03, 2003 4.328 4.328 4.328 4.328 874 +0.06(+1.34%)
Jan 02, 2003 4.259 4.270 4.234 4.270 20,111 +0.09(+2.05%)
Dec 31, 2002 4.207 4.207 4.175 4.185 5,246 -0.01(-0.16%)
Dec 30, 2002 4.215 4.230 4.191 4.191 12,241 -0.06(-1.48%)
Dec 27, 2002 4.270 4.270 4.254 4.254 30,603 -0.04(-1.04%)
Dec 26, 2002 4.300 4.300 4.299 4.299 1,748 -0.04(-0.95%)
Dec 24, 2002 4.334 4.340 4.334 4.340 18,362 +0.01(+0.13%)
Dec 23, 2002 4.323 4.346 4.283 4.334 101,430 -0.08(-1.79%)
Dec 20, 2002 4.436 4.436 4.413 4.413 11,367 +0.11(+2.66%)
Dec 19, 2002 4.299 4.299 4.299 4.299 217,725 +0.00(+0.00%)
Dec 18, 2002 4.310 4.310 4.299 4.299 1,748 -0.02(-0.56%)
Dec 17, 2002 4.312 4.323 4.312 4.323 217,725 +0.04(+0.83%)
Dec 16, 2002 4.276 4.288 4.276 4.288 8,743 +0.09(+2.18%)
Dec 13, 2002 4.186 4.196 4.165 4.196 27,980 -0.01(-0.14%)
Dec 12, 2002 4.171 4.202 4.171 4.202 7,869 -0.01(-0.14%)
Dec 11, 2002 4.197 4.207 4.197 4.207 6,120 +0.12(+2.97%)
Dec 10, 2002 4.117 4.117 4.085 4.086 15,739 -0.02(-0.45%)
Dec 09, 2002 4.167 4.167 4.105 4.105 20,985 -0.06(-1.51%)
Dec 06, 2002 4.156 4.167 4.156 4.167 12,241 +0.04(+0.89%)
Dec 05, 2002 4.190 4.190 4.131 4.131 5,246 -0.07(-1.55%)
Dec 04, 2002 4.196 4.196 4.196 4.196 874 -0.08(-1.87%)
Dec 03, 2002 4.276 4.276 4.276 4.276 5,246 -0.03(-0.66%)
Dec 02, 2002 4.339 4.339 4.305 4.305 30,603 +0.08(+1.92%)
Nov 29, 2002 4.223 4.223 4.223 4.223 874 +0.09(+2.16%)
Nov 27, 2002 4.134 4.134 4.134 4.134 2,623 +0.05(+1.15%)
Nov 26, 2002 4.087 4.087 4.087 4.087 1,748 -0.05(-1.11%)
Nov 25, 2002 4.134 4.134 4.117 4.133 20,985 +0.07(+1.60%)
Nov 22, 2002 4.083 4.083 4.068 4.068 7,869 +0.06(+1.60%)
Nov 21, 2002 4.004 4.004 4.004 4.004 8,743 +0.05(+1.18%)
Nov 20, 2002 4.005 4.005 3.957 3.957 125,913 -0.12(-2.95%)
Nov 19, 2002 4.042 4.077 4.042 4.077 2,623 +0.05(+1.16%)
Nov 18, 2002 4.044 4.044 4.030 4.030 28,855 +0.02(+0.60%)
Nov 15, 2002 4.006 4.006 4.006 4.006 0 +0.00(+0.00%)
Nov 14, 2002 3.990 4.008 3.990 4.006 5,246 +0.04(+0.98%)
Nov 13, 2002 3.948 3.967 3.948 3.967 2,623 -0.02(-0.60%)
Nov 12, 2002 3.991 3.991 3.991 3.991 1,748 -0.01(-0.17%)
Nov 11, 2002 4.047 4.047 3.998 3.998 1,748 -0.06(-1.49%)
Nov 08, 2002 4.055 4.059 4.055 4.059 1,748 -0.02(-0.59%)
Nov 07, 2002 4.083 4.083 4.083 4.083 20,985 +0.04(+1.10%)
Nov 06, 2002 4.073 4.073 4.038 4.038 89,188 -0.03(-0.84%)
Nov 05, 2002 4.094 4.094 4.073 4.073 17,487 -0.10(-2.41%)
Nov 04, 2002 4.230 4.230 4.173 4.173 9,618 +0.10(+2.53%)
Nov 01, 2002 4.070 4.070 4.070 4.070 874 +0.03(+0.82%)
Oct 31, 2002 4.060 4.060 4.037 4.037 9,618 +0.06(+1.58%)
Oct 30, 2002 3.967 3.974 3.942 3.974 13,115 +0.09(+2.39%)
Oct 29, 2002 3.888 3.888 3.882 3.882 5,246 -0.11(-2.64%)
Oct 28, 2002 4.004 4.004 3.987 3.987 6,995 +0.01(+0.23%)
Oct 25, 2002 3.990 3.990 3.946 3.978 30,603 -0.04(-1.02%)
Oct 24, 2002 4.019 4.019 4.019 4.019 5,246 +0.14(+3.69%)
Oct 23, 2002 3.876 3.876 3.876 3.876 3,497 +0.02(+0.62%)
Oct 22, 2002 3.819 3.859 3.819 3.852 229,966 -0.00(-0.03%)
Oct 21, 2002 3.853 3.853 3.853 3.853 1,748 +0.05(+1.35%)
Oct 18, 2002 3.814 3.854 3.801 3.801 160,889 +0.04(+1.03%)
Oct 17, 2002 3.739 3.763 3.739 3.763 1,748 +0.08(+2.21%)
Oct 16, 2002 3.672 3.681 3.672 3.681 6,995 -0.05(-1.47%)
Oct 15, 2002 3.740 3.740 3.736 3.736 4,371 +0.10(+2.77%)
Oct 14, 2002 3.636 3.636 3.636 3.636 2,623 -0.03(-0.78%)
Oct 11, 2002 3.664 3.664 3.664 3.664 874 +0.05(+1.36%)
Oct 10, 2002 3.615 3.615 3.615 3.615 874 +0.00(+0.00%)
Oct 09, 2002 3.648 3.648 3.615 3.615 4,371 -0.11(-2.95%)
Oct 08, 2002 3.718 3.751 3.718 3.725 177,502 +0.03(+0.84%)
Oct 07, 2002 3.750 3.750 3.694 3.694 6,120 -0.08(-2.12%)
Oct 04, 2002 3.821 3.821 3.774 3.774 95,309 -0.04(-1.17%)
Oct 03, 2002 3.773 3.819 3.773 3.819 10,492 +0.14(+3.73%)
Oct 02, 2002 3.681 3.681 3.681 3.681 87,439 +0.00(+0.00%)
Oct 01, 2002 3.605 3.681 3.605 3.681 6,995 +0.10(+2.68%)
Sep 30, 2002 3.501 3.590 3.501 3.585 11,367 -0.08(-2.31%)
Sep 27, 2002 3.670 3.670 3.670 3.670 5,246 -0.08(-2.19%)
Sep 26, 2002 3.729 3.752 3.729 3.752 1,748 +0.05(+1.39%)
Sep 25, 2002 3.727 3.733 3.701 3.701 6,995 -0.01(-0.15%)
Sep 24, 2002 3.689 3.740 3.689 3.707 41,096 -0.07(-1.76%)
Sep 23, 2002 3.741 3.773 3.741 3.773 9,618 -0.02(-0.63%)
Sep 20, 2002 3.797 3.797 3.797 3.797 87,439 +0.00(+0.00%)
Sep 19, 2002 3.978 3.978 3.797 3.797 54,212 -0.26(-6.45%)
Sep 18, 2002 4.059 4.060 4.059 4.059 87,439 -0.18(-4.31%)
Sep 17, 2002 4.242 4.242 4.242 4.242 0 +0.00(+0.00%)
Sep 16, 2002 4.234 4.242 4.210 4.242 786,958 -0.09(-1.98%)
Sep 13, 2002 4.328 4.328 4.328 4.328 0 +0.00(+0.00%)
Sep 12, 2002 4.328 4.328 4.328 4.328 874 +0.06(+1.47%)
Sep 11, 2002 4.265 4.265 4.265 4.265 0 +0.00(+0.00%)
Sep 10, 2002 4.237 4.265 4.237 4.265 13,990 -0.01(-0.13%)
Sep 09, 2002 4.270 4.270 4.270 4.270 874 +0.11(+2.72%)
Sep 06, 2002 4.157 4.157 4.157 4.157 3,497 -0.01(-0.16%)
Sep 05, 2002 4.164 4.164 4.164 4.164 0 +0.00(+0.00%)
Sep 04, 2002 4.164 4.164 4.164 4.164 4,371 -0.04(-0.95%)
Sep 03, 2002 4.265 4.265 4.204 4.204 12,241 -0.06(-1.47%)
Aug 30, 2002 4.267 4.267 4.267 4.267 1,748 +0.01(+0.27%)
Aug 29, 2002 4.255 4.255 4.255 4.255 0 +0.00(+0.00%)
Aug 28, 2002 4.255 4.255 4.255 4.255 0 +0.00(+0.00%)
Aug 27, 2002 4.324 4.324 4.255 4.255 6,120 -0.08(-1.79%)
Aug 26, 2002 4.229 4.333 4.229 4.333 22,734 +0.15(+3.50%)
Aug 23, 2002 4.207 4.207 4.187 4.187 262,319 -0.03(-0.76%)
Aug 22, 2002 4.219 4.219 4.219 4.219 0 +0.00(+0.00%)
Aug 21, 2002 4.219 4.219 4.219 4.219 0 +0.00(+0.00%)
Aug 20, 2002 4.230 4.230 4.210 4.219 6,995 +0.03(+0.76%)
Aug 16, 2002 4.153 4.187 4.153 4.187 7,869 +0.10(+2.55%)
Aug 15, 2002 4.105 4.105 4.077 4.083 12,241 +0.02(+0.42%)
Aug 14, 2002 4.038 4.070 3.992 4.066 21,859 -0.03(-0.84%)
Aug 13, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 12, 2002 4.100 4.100 4.100 4.100 4,371 +0.05(+1.13%)
Aug 07, 2002 4.108 4.108 4.054 4.054 9,618 +0.03(+0.71%)
Aug 06, 2002 3.942 4.026 3.942 4.026 7,869 +0.09(+2.33%)
Aug 05, 2002 3.975 3.975 3.934 3.934 13,115 -0.07(-1.71%)
Aug 02, 2002 4.003 4.003 4.003 4.003 3,497 +0.08(+2.04%)
Aug 01, 2002 4.003 4.003 3.923 3.923 93,560 -0.07(-1.75%)
Jul 31, 2002 3.997 3.997 3.930 3.992 6,995 -0.04(-0.96%)
Jul 30, 2002 4.031 4.031 4.031 4.031 8,743 -0.09(-2.08%)
Jul 29, 2002 4.106 4.162 4.101 4.117 13,990 -0.36(-8.07%)
Jul 26, 2002 4.479 4.479 4.479 4.479 4,371 +0.33(+7.88%)
Jul 25, 2002 4.299 4.299 4.151 4.151 5,246 -0.10(-2.29%)
Jul 24, 2002 4.101 4.249 4.101 4.249 26,231 -0.03(-0.64%)
Jul 23, 2002 4.356 4.356 4.276 4.276 2,623 -0.30(-6.55%)
Jul 22, 2002 4.576 4.576 4.576 4.576 1,748 -0.09(-1.91%)
Jul 19, 2002 4.665 4.665 4.665 4.665 0 +0.04(+0.97%)
Jul 17, 2002 4.626 4.642 4.609 4.620 8,743 -0.08(-1.68%)
Jul 12, 2002 4.699 4.699 4.699 4.699 874 +0.05(+0.98%)
Jul 11, 2002 4.553 4.653 4.553 4.653 9,618 +0.01(+0.25%)
Jul 10, 2002 4.671 4.671 4.639 4.642 4,371 -0.08(-1.70%)
Jul 09, 2002 4.688 4.722 4.688 4.722 1,748 +0.07(+1.50%)
Jul 08, 2002 4.631 4.653 4.631 4.652 35,850 +0.01(+0.22%)
Jul 05, 2002 4.597 4.642 4.586 4.642 35,850 +0.09(+1.98%)
Jul 04, 2002 4.523 4.552 4.472 4.552 71,700 +0.00(+0.00%)
Jul 03, 2002 4.523 4.552 4.472 4.552 71,700 +0.05(+1.04%)
Jul 02, 2002 4.505 4.505 4.505 4.505 14,864 -0.10(-2.26%)
Jul 01, 2002 4.632 4.632 4.609 4.609 55,961 -0.13(-2.66%)
Jun 28, 2002 4.734 4.735 4.734 4.735 15,739 +0.13(+2.73%)
Jun 27, 2002 4.517 4.609 4.517 4.609 67,328 +0.21(+4.68%)
Jun 26, 2002 4.458 4.493 4.403 4.403 26,231 -0.22(-4.70%)
Jun 25, 2002 4.620 4.620 4.620 4.620 1,748,797 +0.05(+1.10%)
Jun 21, 2002 4.711 4.711 4.570 4.570 27,980 -0.16(-3.48%)
Jun 20, 2002 4.791 4.791 4.735 4.735 4,371 -0.19(-3.81%)
Jun 19, 2002 4.974 5.014 4.922 4.922 3,497 -0.08(-1.60%)
Jun 18, 2002 5.099 5.099 5.002 5.002 10,492 +0.02(+0.32%)
Jun 17, 2002 4.985 4.986 4.985 4.986 1,748 +0.03(+0.69%)
Jun 14, 2002 4.907 4.952 4.902 4.952 14,864 -0.12(-2.28%)
Jun 12, 2002 5.067 5.067 5.067 5.067 874 -0.08(-1.62%)
Jun 11, 2002 5.248 5.248 5.151 5.151 13,115 -0.09(-1.64%)
Jun 10, 2002 5.160 5.237 5.160 5.237 2,623 +0.13(+2.65%)
Jun 07, 2002 5.071 5.116 5.025 5.102 62,082 -0.18(-3.46%)
Jun 06, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.