Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.711
+0.041 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.670
5.720
5.650
5.670
89,526
+0.02(+0.35%)
May 30, 2024
5.680
5.730
5.635
5.650
73,489
-0.01(-0.18%)
May 29, 2024
5.750
5.750
5.660
5.660
69,626
-0.12(-2.08%)
May 28, 2024
5.820
5.820
5.760
5.780
63,798
-0.01(-0.19%)
May 24, 2024
5.820
5.820
5.730
5.791
85,832
-0.02(-0.41%)
May 23, 2024
5.840
5.850
5.810
5.815
69,799
-0.00(-0.09%)
May 22, 2024
5.850
5.850
5.800
5.820
67,487
-0.03(-0.51%)
May 21, 2024
5.840
5.870
5.830
5.850
232,071
+0.02(+0.34%)
May 20, 2024
5.850
5.850
5.820
5.830
14,108
+0.01(+0.15%)
May 17, 2024
5.870
5.870
5.820
5.821
52,654
-0.01(-0.24%)
May 16, 2024
5.850
5.860
5.830
5.835
22,966
+0.00(+0.07%)
May 15, 2024
5.810
5.870
5.780
5.831
48,887
+0.04(+0.71%)
May 14, 2024
5.860
5.920
5.790
5.790
50,578
-0.03(-0.52%)
May 13, 2024
5.880
5.880
5.800
5.820
16,877
-0.01(-0.17%)
May 10, 2024
5.870
5.880
5.820
5.830
30,899
-0.02(-0.32%)
May 09, 2024
5.888
5.898
5.839
5.848
22,127
-0.00(-0.09%)
May 08, 2024
5.878
5.894
5.853
5.853
21,109
-0.02(-0.27%)
May 07, 2024
5.868
5.898
5.868
5.869
76,933
+0.05(+0.87%)
May 06, 2024
5.809
5.839
5.790
5.819
36,950
+0.02(+0.41%)
May 03, 2024
5.779
5.809
5.749
5.795
60,960
+0.06(+0.97%)
May 02, 2024
5.709
5.749
5.699
5.739
87,068
+0.04(+0.70%)
May 01, 2024
5.709
5.709
5.669
5.699
46,231
+0.02(+0.35%)
Apr 30, 2024
5.719
5.729
5.679
5.679
35,903
-0.05(-0.87%)
Apr 29, 2024
5.709
5.739
5.689
5.729
43,287
+0.05(+0.88%)
Apr 26, 2024
5.699
5.709
5.669
5.679
46,200
+0.00(+0.00%)
Apr 25, 2024
5.659
5.689
5.648
5.679
179,366
-0.02(-0.35%)
Apr 24, 2024
5.749
5.749
5.689
5.699
55,054
-0.04(-0.63%)
Apr 23, 2024
5.669
5.769
5.669
5.735
41,298
+0.06(+0.98%)
Apr 22, 2024
5.669
5.690
5.649
5.679
74,503
+0.02(+0.35%)
Apr 19, 2024
5.679
5.719
5.629
5.659
76,811
+0.01(+0.18%)
Apr 18, 2024
5.669
5.679
5.624
5.649
63,976
+0.01(+0.25%)
Apr 17, 2024
5.629
5.635
5.589
5.635
64,829
+0.05(+0.82%)
Apr 16, 2024
5.550
5.619
5.550
5.589
68,558
+0.07(+1.26%)
Apr 15, 2024
5.560
5.579
5.520
5.520
107,065
-0.02(-0.43%)
Apr 12, 2024
5.540
5.565
5.530
5.544
58,497
-0.02(-0.29%)
Apr 11, 2024
5.530
5.560
5.510
5.560
77,440
+0.03(+0.54%)
Apr 10, 2024
5.550
5.576
5.520
5.530
133,284
-0.06(-1.04%)
Apr 09, 2024
5.618
5.618
5.578
5.588
60,296
-0.04(-0.69%)
Apr 08, 2024
5.558
5.628
5.558
5.627
90,152
+0.03(+0.51%)
Apr 05, 2024
5.588
5.608
5.558
5.598
76,566
-0.03(-0.53%)
Apr 04, 2024
5.608
5.628
5.578
5.628
65,315
+0.04(+0.69%)
Apr 03, 2024
5.628
5.638
5.557
5.589
152,789
-0.08(-1.38%)
Apr 02, 2024
5.687
5.687
5.638
5.667
56,064
-0.02(-0.35%)
Apr 01, 2024
5.747
5.756
5.657
5.687
51,949
-0.04(-0.69%)
Mar 28, 2024
5.737
5.737
5.707
5.727
24,572
+0.01(+0.26%)
Mar 27, 2024
5.707
5.718
5.697
5.712
74,095
+0.00(+0.09%)
Mar 26, 2024
5.677
5.717
5.677
5.707
55,374
-0.01(-0.16%)
Mar 25, 2024
5.737
5.747
5.707
5.716
37,876
-0.03(-0.54%)
Mar 22, 2024
5.757
5.777
5.732
5.747
49,653
+0.02(+0.35%)
Mar 21, 2024
5.737
5.747
5.712
5.727
67,254
-0.01(-0.17%)
Mar 20, 2024
5.767
5.767
5.737
5.737
36,961
-0.01(-0.26%)
Mar 19, 2024
5.796
5.796
5.727
5.752
54,552
+0.00(+0.09%)
Mar 18, 2024
5.757
5.786
5.747
5.747
31,055
-0.01(-0.17%)
Mar 15, 2024
5.767
5.767
5.727
5.757
33,561
+0.01(+0.17%)
Mar 14, 2024
5.786
5.826
5.737
5.747
84,398
-0.08(-1.36%)
Mar 13, 2024
5.826
5.826
5.767
5.826
99,756
+0.02(+0.34%)
Mar 12, 2024
5.816
5.826
5.786
5.806
76,641
-0.01(-0.17%)
Mar 11, 2024
5.856
5.856
5.786
5.816
62,583
+0.00(+0.00%)
Mar 08, 2024
5.806
5.836
5.786
5.816
44,006
+0.04(+0.71%)
Mar 07, 2024
5.805
5.815
5.755
5.775
40,681
-0.02(-0.34%)
Mar 06, 2024
5.795
5.815
5.736
5.795
52,433
+0.00(+0.00%)
Mar 05, 2024
5.775
5.805
5.755
5.795
110,729
+0.00(+0.00%)
Mar 04, 2024
5.765
5.795
5.736
5.795
99,324
+0.00(+0.00%)
Mar 01, 2024
5.815
5.824
5.765
5.795
117,034
-0.02(-0.34%)
Feb 29, 2024
5.765
5.815
5.755
5.815
32,467
+0.05(+0.86%)
Feb 28, 2024
5.775
5.810
5.765
5.765
27,242
+0.00(+0.00%)
Feb 27, 2024
5.815
5.815
5.765
5.765
56,348
-0.05(-0.85%)
Feb 26, 2024
5.854
5.874
5.815
5.815
42,372
-0.06(-1.01%)
Feb 23, 2024
5.904
5.904
5.864
5.874
43,585
+0.00(+0.00%)
Feb 22, 2024
5.785
6.002
5.780
5.874
117,182
+0.09(+1.54%)
Feb 21, 2024
5.795
5.815
5.765
5.785
12,448
+0.01(+0.10%)
Feb 20, 2024
5.726
5.824
5.726
5.779
101,647
+0.05(+0.93%)
Feb 16, 2024
5.716
5.854
5.686
5.726
113,607
+0.01(+0.17%)
Feb 15, 2024
5.706
5.736
5.706
5.716
84,024
+0.01(+0.17%)
Feb 14, 2024
5.696
5.726
5.666
5.706
64,866
+0.02(+0.35%)
Feb 13, 2024
5.676
5.716
5.666
5.686
47,744
-0.05(-0.86%)
Feb 12, 2024
5.745
5.775
5.726
5.736
64,273
+0.02(+0.35%)
Feb 09, 2024
5.755
5.775
5.711
5.716
79,646
+0.00(+0.03%)
Feb 08, 2024
5.734
5.734
5.685
5.714
81,386
+0.00(+0.00%)
Feb 07, 2024
5.704
5.744
5.704
5.714
242,638
+0.03(+0.52%)
Feb 06, 2024
5.635
5.697
5.635
5.685
38,449
+0.02(+0.35%)
Feb 05, 2024
5.675
5.695
5.635
5.665
44,781
-0.04(-0.69%)
Feb 02, 2024
5.685
5.734
5.675
5.704
88,800
-0.06(-1.03%)
Feb 01, 2024
5.714
5.773
5.714
5.763
75,219
+0.08(+1.39%)
Jan 31, 2024
5.675
5.709
5.634
5.685
102,427
+0.06(+1.05%)
Jan 30, 2024
5.626
5.645
5.606
5.626
58,210
+0.02(+0.35%)
Jan 29, 2024
5.586
5.616
5.566
5.606
98,244
+0.05(+0.89%)
Jan 26, 2024
5.566
5.606
5.557
5.557
86,860
-0.01(-0.18%)
Jan 25, 2024
5.586
5.616
5.537
5.566
103,168
+0.00(+0.00%)
Jan 24, 2024
5.586
5.596
5.557
5.566
97,863
+0.00(+0.09%)
Jan 23, 2024
5.566
5.606
5.537
5.562
74,889
-0.02(-0.44%)
Jan 22, 2024
5.606
5.655
5.576
5.586
77,211
+0.01(+0.18%)
Jan 19, 2024
5.606
5.606
5.497
5.576
202,496
+0.01(+0.18%)
Jan 18, 2024
5.566
5.606
5.557
5.566
130,360
-0.03(-0.53%)
Jan 17, 2024
5.665
5.665
5.586
5.596
114,441
-0.07(-1.22%)
Jan 16, 2024
5.763
5.714
5.655
5.665
61,752
-0.06(-1.03%)
Jan 12, 2024
5.724
5.739
5.714
5.724
57,690
+0.00(+0.09%)
Jan 11, 2024
5.714
5.744
5.704
5.719
58,197
+0.02(+0.29%)
Jan 10, 2024
5.703
5.713
5.683
5.703
191,724
+0.00(+0.00%)
Jan 09, 2024
5.723
5.762
5.688
5.703
61,723
-0.05(-0.85%)
Jan 08, 2024
5.683
5.752
5.683
5.752
24,392
+0.08(+1.38%)
Jan 05, 2024
5.703
5.732
5.673
5.673
98,446
-0.01(-0.17%)
Jan 04, 2024
5.723
5.723
5.683
5.683
38,182
-0.03(-0.60%)
Jan 03, 2024
5.683
5.752
5.644
5.718
114,876
+0.02(+0.43%)
Jan 02, 2024
5.683
5.703
5.673
5.693
47,714
+0.00(+0.00%)
Dec 29, 2023
5.664
5.703
5.654
5.693
156,980
+0.03(+0.52%)
Dec 28, 2023
5.664
5.703
5.664
5.664
122,119
-0.04(-0.69%)
Dec 27, 2023
5.693
5.732
5.683
5.703
189,493
+0.00(+0.00%)
Dec 26, 2023
5.742
5.742
5.634
5.703
240,271
+0.00(+0.00%)
Dec 22, 2023
5.723
5.742
5.683
5.703
104,749
+0.01(+0.17%)
Dec 21, 2023
5.693
5.732
5.683
5.693
79,417
+0.01(+0.17%)
Dec 20, 2023
5.654
5.693
5.654
5.683
254,851
+0.01(+0.17%)
Dec 19, 2023
5.742
5.752
5.624
5.673
438,592
-0.02(-0.34%)
Dec 18, 2023
5.703
5.742
5.683
5.693
134,067
-0.01(-0.17%)
Dec 15, 2023
5.654
5.703
5.654
5.703
149,481
+0.04(+0.69%)
Dec 14, 2023
5.664
5.693
5.653
5.664
125,837
+0.06(+1.05%)
Dec 13, 2023
5.605
5.683
5.536
5.605
203,759
+0.03(+0.53%)
Dec 12, 2023
5.634
5.654
5.526
5.575
189,668
-0.06(-1.05%)
Dec 11, 2023
5.624
5.732
5.595
5.634
182,747
+0.05(+0.88%)
Dec 08, 2023
5.624
5.713
5.575
5.585
175,870
-0.04(-0.67%)
Dec 07, 2023
5.574
5.730
5.574
5.623
127,772
+0.08(+1.41%)
Dec 06, 2023
5.594
5.603
5.525
5.545
209,406
-0.05(-0.87%)
Dec 05, 2023
5.574
5.613
5.554
5.594
92,762
+0.03(+0.53%)
Dec 04, 2023
5.515
5.584
5.496
5.564
163,283
+0.02(+0.35%)
Dec 01, 2023
5.427
5.750
5.418
5.545
288,793
+0.12(+2.16%)
Nov 30, 2023
5.476
5.496
5.408
5.427
202,116
-0.05(-0.89%)
Nov 29, 2023
5.457
5.476
5.428
5.476
144,171
+0.06(+1.08%)
Nov 28, 2023
5.388
5.476
5.388
5.418
117,104
+0.00(+0.00%)
Nov 27, 2023
5.427
5.447
5.408
5.418
62,577
-0.03(-0.54%)
Nov 24, 2023
5.427
5.447
5.427
5.447
33,899
+0.02(+0.36%)
Nov 22, 2023
5.418
5.463
5.388
5.427
91,602
+0.01(+0.27%)
Nov 21, 2023
5.437
5.461
5.388
5.413
49,517
-0.04(-0.81%)
Nov 20, 2023
5.378
5.457
5.369
5.457
75,617
+0.04(+0.72%)
Nov 17, 2023
5.496
5.515
5.359
5.418
105,684
-0.04(-0.72%)
Nov 16, 2023
5.378
5.506
5.369
5.457
180,746
+0.13(+2.39%)
Nov 15, 2023
5.369
5.369
5.300
5.330
30,201
-0.01(-0.18%)
Nov 14, 2023
5.330
5.375
5.290
5.339
113,622
+0.10(+1.87%)
Nov 13, 2023
5.261
5.271
5.222
5.242
39,105
-0.02(-0.37%)
Nov 10, 2023
5.183
5.280
5.182
5.261
64,010
+0.10(+1.92%)
Nov 09, 2023
5.230
5.230
5.135
5.162
87,261
-0.04(-0.75%)
Nov 08, 2023
5.211
5.259
5.162
5.201
268,397
+0.04(+0.75%)
Nov 07, 2023
5.084
5.191
5.084
5.162
576,496
+0.10(+1.92%)
Nov 06, 2023
5.064
5.094
5.025
5.064
100,937
-0.01(-0.19%)
Nov 03, 2023
5.055
5.094
5.045
5.074
157,289
+0.08(+1.56%)
Nov 02, 2023
4.987
5.035
4.962
4.996
193,685
+0.08(+1.58%)
Nov 01, 2023
4.870
4.928
4.850
4.918
106,381
+0.06(+1.20%)
Oct 31, 2023
4.879
4.879
4.817
4.860
59,650
+0.01(+0.20%)
Oct 30, 2023
4.840
4.870
4.831
4.850
51,923
+0.03(+0.61%)
Oct 27, 2023
4.840
4.870
4.801
4.821
81,345
-0.04(-0.80%)
Oct 26, 2023
4.879
4.889
4.850
4.860
55,368
-0.01(-0.20%)
Oct 25, 2023
4.860
4.884
4.831
4.870
211,396
+0.00(+0.00%)
Oct 24, 2023
4.821
4.870
4.772
4.870
133,936
+0.08(+1.63%)
Oct 23, 2023
4.850
4.889
4.724
4.792
251,193
-0.07(-1.40%)
Oct 20, 2023
4.879
4.899
4.821
4.860
103,290
-0.02(-0.40%)
Oct 19, 2023
4.899
4.909
4.840
4.879
107,321
+0.01(+0.20%)
Oct 18, 2023
4.889
4.977
4.801
4.870
198,200
-0.02(-0.40%)
Oct 17, 2023
4.987
4.991
4.850
4.889
156,933
-0.14(-2.71%)
Oct 16, 2023
4.948
5.025
4.889
5.025
352,663
+0.11(+2.18%)
Oct 13, 2023
4.928
4.967
4.904
4.918
75,299
+0.01(+0.20%)
Oct 12, 2023
4.918
4.938
4.870
4.909
91,311
+0.00(+0.00%)
Oct 11, 2023
4.899
4.918
4.870
4.909
114,938
+0.07(+1.44%)
Oct 10, 2023
4.829
4.849
4.809
4.839
131,219
+0.00(+0.00%)
Oct 09, 2023
4.800
4.839
4.771
4.839
109,873
+0.04(+0.83%)
Oct 06, 2023
4.790
4.827
4.752
4.799
75,993
-0.01(-0.23%)
Oct 05, 2023
4.868
4.868
4.790
4.810
118,045
-0.02(-0.40%)
Oct 04, 2023
4.800
4.849
4.771
4.829
147,066
+0.06(+1.22%)
Oct 03, 2023
4.820
4.839
4.761
4.771
130,546
-0.02(-0.40%)
Oct 02, 2023
4.878
4.897
4.790
4.790
170,900
-0.08(-1.59%)
Sep 29, 2023
4.849
4.878
4.849
4.868
74,237
+0.03(+0.60%)
Sep 28, 2023
4.878
4.887
4.820
4.839
125,112
-0.03(-0.60%)
Sep 27, 2023
4.936
4.965
4.858
4.868
116,146
-0.07(-1.38%)
Sep 26, 2023
4.984
5.023
4.926
4.936
156,767
-0.05(-0.97%)
Sep 25, 2023
4.994
5.052
4.984
4.984
222,043
-0.14(-2.65%)
Sep 22, 2023
5.159
5.207
5.091
5.120
44,387
-0.04(-0.75%)
Sep 21, 2023
5.178
5.198
5.149
5.159
41,721
-0.04(-0.75%)
Sep 20, 2023
5.217
5.256
5.178
5.198
118,041
-0.02(-0.37%)
Sep 19, 2023
5.285
5.324
5.198
5.217
140,010
-0.07(-1.28%)
Sep 18, 2023
5.275
5.304
5.266
5.285
33,725
-0.01(-0.18%)
Sep 15, 2023
5.343
5.343
5.275
5.295
20,146
-0.02(-0.37%)
Sep 14, 2023
5.343
5.343
5.286
5.314
18,412
+0.00(+0.00%)
Sep 13, 2023
5.343
5.363
5.305
5.314
96,662
+0.00(+0.00%)
Sep 12, 2023
5.382
5.382
5.295
5.314
33,479
-0.05(-0.90%)
Sep 11, 2023
5.401
5.401
5.304
5.363
45,187
+0.02(+0.36%)
Sep 08, 2023
5.392
5.440
5.324
5.343
124,884
-0.03(-0.51%)
Sep 07, 2023
5.381
5.458
5.361
5.371
59,317
-0.04(-0.71%)
Sep 06, 2023
5.438
5.448
5.400
5.410
99,613
-0.01(-0.18%)
Sep 05, 2023
5.516
5.535
5.419
5.419
58,609
-0.13(-2.26%)
Sep 01, 2023
5.487
5.583
5.458
5.545
92,986
+0.06(+1.06%)
Aug 31, 2023
5.429
5.516
5.419
5.487
111,514
+0.06(+1.07%)
Aug 30, 2023
5.458
5.467
5.419
5.429
78,823
-0.04(-0.71%)
Aug 29, 2023
5.410
5.477
5.390
5.467
166,280
+0.04(+0.71%)
Aug 28, 2023
5.429
5.458
5.414
5.429
72,176
+0.01(+0.18%)
Aug 25, 2023
5.448
5.516
5.410
5.419
113,497
-0.03(-0.53%)
Aug 24, 2023
5.545
5.554
5.419
5.448
52,052
-0.09(-1.57%)
Aug 23, 2023
5.574
5.622
5.477
5.535
65,663
-0.02(-0.35%)
Aug 22, 2023
5.506
5.554
5.496
5.554
43,764
+0.08(+1.41%)
Aug 21, 2023
5.583
5.603
5.458
5.477
76,677
-0.11(-1.90%)
Aug 18, 2023
5.564
5.591
5.554
5.583
93,800
+0.03(+0.52%)
Aug 17, 2023
5.622
5.624
5.516
5.554
78,308
-0.07(-1.20%)
Aug 16, 2023
5.651
5.651
5.574
5.622
66,533
+0.01(+0.17%)
Aug 15, 2023
5.670
5.728
5.603
5.612
66,355
-0.04(-0.68%)
Aug 14, 2023
5.622
5.680
5.622
5.651
34,931
+0.03(+0.52%)
Aug 11, 2023
5.670
5.670
5.603
5.622
45,337
-0.03(-0.51%)
Aug 10, 2023
5.641
5.690
5.622
5.651
71,362
+0.03(+0.54%)
Aug 09, 2023
5.640
5.669
5.611
5.621
50,607
-0.03(-0.51%)
Aug 08, 2023
5.649
5.678
5.640
5.649
40,264
+0.00(+0.00%)
Aug 07, 2023
5.717
5.717
5.621
5.649
64,077
-0.02(-0.34%)
Aug 04, 2023
5.659
5.678
5.659
5.669
26,120
+0.02(+0.34%)
Aug 03, 2023
5.726
5.726
5.630
5.649
67,603
-0.09(-1.53%)
Aug 02, 2023
5.813
5.813
5.737
5.737
48,574
-0.08(-1.30%)
Aug 01, 2023
5.823
5.832
5.775
5.813
66,410
-0.01(-0.17%)
Jul 31, 2023
5.823
5.832
5.775
5.823
44,786
+0.00(+0.00%)
Jul 28, 2023
5.794
5.823
5.784
5.823
31,775
+0.06(+1.00%)
Jul 27, 2023
5.726
5.813
5.688
5.765
78,198
+0.04(+0.67%)
Jul 26, 2023
5.746
5.803
5.717
5.726
52,295
-0.04(-0.67%)
Jul 25, 2023
5.765
5.770
5.736
5.765
11,858
+0.01(+0.17%)
Jul 24, 2023
5.765
5.794
5.755
5.755
22,100
+0.01(+0.17%)
Jul 21, 2023
5.746
5.765
5.726
5.746
27,426
+0.03(+0.51%)
Jul 20, 2023
5.755
5.755
5.707
5.717
25,558
-0.02(-0.34%)
Jul 19, 2023
5.717
5.759
5.717
5.736
37,349
+0.03(+0.51%)
Jul 18, 2023
5.726
5.726
5.706
5.707
31,715
-0.01(-0.17%)
Jul 17, 2023
5.669
5.717
5.669
5.717
21,083
+0.04(+0.68%)
Jul 14, 2023
5.688
5.698
5.669
5.678
48,216
-0.01(-0.17%)
Jul 13, 2023
5.717
5.717
5.688
5.688
45,802
-0.01(-0.17%)
Jul 12, 2023
5.669
5.707
5.669
5.698
56,178
+0.08(+1.40%)
Jul 11, 2023
5.638
5.648
5.600
5.619
48,958
+0.01(+0.17%)
Jul 10, 2023
5.610
5.629
5.590
5.610
47,098
+0.03(+0.52%)
Jul 07, 2023
5.610
5.638
5.581
5.581
54,174
-0.04(-0.68%)
Jul 06, 2023
5.657
5.657
5.610
5.619
57,538
-0.07(-1.18%)
Jul 05, 2023
5.753
5.758
5.657
5.686
127,294
-0.04(-0.67%)
Jul 03, 2023
5.696
5.773
5.696
5.725
55,684
+0.02(+0.34%)
Jun 30, 2023
5.734
5.763
5.696
5.705
120,180
+0.00(+0.00%)
Jun 29, 2023
5.725
5.763
5.667
5.705
109,697
-0.04(-0.67%)
Jun 28, 2023
5.773
5.801
5.734
5.744
78,346
-0.01(-0.17%)
Jun 27, 2023
5.753
5.792
5.734
5.753
358,756
+0.00(+0.00%)
Jun 26, 2023
5.753
5.801
5.728
5.753
25,986
+0.03(+0.50%)
Jun 23, 2023
5.725
5.763
5.715
5.725
69,481
+0.02(+0.34%)
Jun 22, 2023
5.753
5.753
5.662
5.705
86,020
-0.04(-0.67%)
Jun 21, 2023
5.734
5.753
5.705
5.744
14,793
+0.00(+0.00%)
Jun 20, 2023
5.657
5.744
5.638
5.744
47,689
+0.12(+2.04%)
Jun 16, 2023
5.629
5.677
5.600
5.629
38,199
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.