Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.899 3.951 3.883 3.949 194,517 +0.07(+1.92%)
May 28, 2009 3.887 3.928 3.862 3.874 177,239 -0.01(-0.32%)
May 27, 2009 3.928 3.994 3.870 3.887 236,773 -0.06(-1.45%)
May 26, 2009 3.945 3.965 3.895 3.944 174,019 +0.02(+0.51%)
May 22, 2009 3.998 4.003 3.924 3.924 174,217 -0.09(-2.16%)
May 21, 2009 3.862 4.011 3.862 4.011 252,296 +0.15(+3.96%)
May 20, 2009 3.858 3.903 3.825 3.858 344,252 +0.03(+0.86%)
May 19, 2009 3.701 3.854 3.701 3.825 264,168 +0.14(+3.81%)
May 18, 2009 3.722 3.796 3.676 3.684 318,028 +0.02(+0.68%)
May 15, 2009 3.676 3.767 3.618 3.660 297,331 -0.10(-2.53%)
May 14, 2009 3.800 3.858 3.755 3.755 163,996 -0.04(-0.98%)
May 13, 2009 3.883 3.912 3.792 3.792 267,541 -0.09(-2.34%)
May 12, 2009 3.899 3.903 3.866 3.883 114,049 +0.01(+0.21%)
May 11, 2009 3.916 3.920 3.850 3.874 260,455 -0.05(-1.26%)
May 08, 2009 3.879 4.023 3.833 3.924 331,425 +0.08(+2.04%)
May 07, 2009 3.874 3.903 3.825 3.846 379,990 -0.01(-0.32%)
May 06, 2009 3.829 3.920 3.829 3.858 315,837 +0.02(+0.43%)
May 05, 2009 3.858 3.858 3.825 3.841 302,989 -0.03(-0.75%)
May 04, 2009 3.912 3.920 3.870 3.870 508,384 +0.07(+1.74%)
May 01, 2009 3.751 3.821 3.734 3.804 238,218 +0.08(+2.22%)
Apr 30, 2009 3.726 3.755 3.705 3.722 152,354 +0.01(+0.33%)
Apr 29, 2009 3.713 3.738 3.651 3.709 269,165 +0.02(+0.45%)
Apr 28, 2009 3.672 3.729 3.639 3.693 200,441 +0.02(+0.56%)
Apr 27, 2009 3.639 3.689 3.639 3.672 165,754 -0.02(-0.45%)
Apr 24, 2009 3.722 3.730 3.656 3.689 130,180 -0.02(-0.67%)
Apr 23, 2009 3.651 3.713 3.635 3.713 279,774 +0.08(+2.16%)
Apr 22, 2009 3.594 3.668 3.594 3.635 211,188 +0.04(+1.15%)
Apr 21, 2009 3.494 3.631 3.494 3.594 258,859 +0.05(+1.40%)
Apr 20, 2009 3.544 3.577 3.507 3.544 208,728 +0.00(+0.12%)
Apr 17, 2009 3.486 3.623 3.486 3.540 467,329 +0.02(+0.59%)
Apr 16, 2009 3.507 3.536 3.486 3.519 235,620 +0.03(+0.83%)
Apr 15, 2009 3.474 3.511 3.453 3.490 144,381 +0.00(+0.12%)
Apr 14, 2009 3.470 3.523 3.445 3.486 205,390 -0.03(-0.94%)
Apr 13, 2009 3.453 3.693 3.453 3.519 237,032 +0.01(+0.24%)
Apr 09, 2009 3.523 3.569 3.504 3.511 210,522 +0.02(+0.59%)
Apr 08, 2009 3.482 3.523 3.461 3.490 183,042 -0.03(-0.94%)
Apr 07, 2009 3.490 3.536 3.486 3.523 165,700 +0.02(+0.59%)
Apr 06, 2009 3.519 3.556 3.490 3.503 177,314 -0.05(-1.39%)
Apr 03, 2009 3.544 3.589 3.511 3.552 254,196 -0.02(-0.58%)
Apr 02, 2009 3.561 3.585 3.490 3.573 256,845 +0.06(+1.65%)
Apr 01, 2009 3.503 3.519 3.449 3.515 273,489 +0.02(+0.71%)
Mar 31, 2009 3.466 3.490 3.404 3.490 266,790 +0.04(+1.20%)
Mar 30, 2009 3.445 3.499 3.437 3.449 183,683 -0.02(-0.60%)
Mar 26, 2009 3.428 3.486 3.391 3.470 379,145 +0.08(+2.31%)
Mar 25, 2009 3.387 3.474 3.325 3.391 157,692 -0.00(-0.12%)
Mar 24, 2009 3.321 3.420 3.313 3.395 238,187 +0.07(+2.24%)
Mar 23, 2009 3.313 3.325 3.280 3.321 313,561 +0.08(+2.42%)
Mar 20, 2009 3.214 3.271 3.214 3.243 323,550 +0.03(+0.90%)
Mar 19, 2009 3.271 3.271 3.205 3.214 254,976 -0.05(-1.64%)
Mar 18, 2009 3.276 3.304 3.222 3.267 251,930 -0.04(-1.12%)
Mar 17, 2009 3.304 3.325 3.284 3.304 83,525 +0.01(+0.38%)
Mar 16, 2009 3.321 3.358 3.284 3.292 137,283 -0.03(-0.87%)
Mar 13, 2009 3.428 3.428 3.292 3.321 0 -0.07(-1.95%)
Mar 12, 2009 3.342 3.399 3.251 3.387 218,001 +0.07(+2.24%)
Mar 11, 2009 3.375 3.395 3.276 3.313 315,868 +0.01(+0.25%)
Mar 10, 2009 3.247 3.304 3.226 3.304 279,040 +0.09(+2.70%)
Mar 09, 2009 3.280 3.304 3.181 3.218 270,342 -0.05(-1.52%)
Mar 06, 2009 3.296 3.300 3.222 3.267 0 -0.00(-0.03%)
Mar 05, 2009 3.214 3.284 3.168 3.268 204,187 -0.03(-0.98%)
Mar 04, 2009 3.346 3.404 3.222 3.300 196,761 -0.06(-1.84%)
Mar 02, 2009 3.441 3.443 3.222 3.362 402,636 -0.10(-2.86%)
Feb 27, 2009 3.511 3.511 3.441 3.461 0 -0.04(-1.18%)
Feb 26, 2009 3.433 3.552 3.433 3.503 355,408 +0.04(+1.07%)
Feb 25, 2009 3.371 3.511 3.280 3.466 320,555 +0.13(+3.97%)
Feb 24, 2009 3.304 3.333 3.189 3.333 247,343 +0.02(+0.62%)
Feb 23, 2009 3.271 3.366 3.243 3.313 345,402 +0.11(+3.48%)
Feb 20, 2009 3.309 3.313 3.123 3.201 732,466 -0.11(-3.37%)
Feb 19, 2009 3.321 3.358 3.309 3.313 298,917 -0.06(-1.84%)
Feb 18, 2009 3.490 3.494 3.309 3.375 502,428 -0.13(-3.77%)
Feb 17, 2009 3.556 3.585 3.503 3.507 360,787 -0.09(-2.64%)
Feb 13, 2009 3.606 3.614 3.552 3.602 91,624 -0.00(-0.11%)
Feb 12, 2009 3.589 3.618 3.552 3.606 231,052 -0.03(-0.80%)
Feb 11, 2009 3.486 3.635 3.482 3.635 327,704 +0.14(+4.02%)
Feb 10, 2009 3.589 3.589 3.482 3.494 338,170 -0.09(-2.42%)
Feb 09, 2009 3.647 3.651 3.573 3.581 455,260 -0.07(-2.03%)
Feb 06, 2009 3.643 3.697 3.610 3.656 516,254 +0.01(+0.23%)
Feb 05, 2009 3.602 3.713 3.556 3.647 716,306 +0.09(+2.56%)
Feb 04, 2009 3.486 3.610 3.449 3.556 646,340 +0.09(+2.48%)
Feb 03, 2009 3.350 3.478 3.309 3.471 605,273 +0.12(+3.60%)
Feb 02, 2009 3.276 3.354 3.247 3.350 493,347 +0.09(+2.66%)
Jan 30, 2009 3.271 3.276 3.243 3.263 0 -0.01(-0.25%)
Jan 29, 2009 3.271 3.271 3.218 3.271 390,892 +0.00(+0.00%)
Jan 28, 2009 3.284 3.284 3.251 3.271 315,527 +0.02(+0.76%)
Jan 27, 2009 3.296 3.296 3.226 3.247 262,975 -0.02(-0.51%)
Jan 26, 2009 3.251 3.271 3.214 3.263 495,320 +0.02(+0.77%)
Jan 23, 2009 3.193 3.251 3.168 3.238 498,998 +0.07(+2.22%)
Jan 22, 2009 3.201 3.243 3.143 3.168 538,329 -0.05(-1.67%)
Jan 21, 2009 3.234 3.263 3.181 3.222 700,844 -0.02(-0.64%)
Jan 20, 2009 3.284 3.304 3.230 3.243 443,265 -0.04(-1.13%)
Jan 16, 2009 3.342 3.342 3.255 3.280 349,757 -0.02(-0.50%)
Jan 15, 2009 3.276 3.304 3.168 3.296 734,866 -0.02(-0.75%)
Jan 14, 2009 3.404 3.408 3.288 3.321 616,940 -0.01(-0.37%)
Jan 13, 2009 3.569 3.569 3.230 3.333 914,911 -0.14(-4.16%)
Jan 12, 2009 3.428 3.552 3.399 3.478 1,191,935 +0.17(+5.25%)
Jan 09, 2009 3.267 3.420 3.267 3.304 1,493,726 +0.07(+2.30%)
Jan 08, 2009 3.028 3.280 3.028 3.230 851,096 +0.19(+6.11%)
Jan 07, 2009 3.073 3.077 2.974 3.044 1,202,386 -0.01(-0.27%)
Jan 06, 2009 3.044 3.057 3.019 3.053 776,729 +0.02(+0.54%)
Jan 05, 2009 2.974 3.040 2.916 3.036 773,712 +0.06(+2.08%)
Jan 02, 2009 2.780 3.077 2.780 2.974 0 +0.18(+6.51%)
Jan 01, 2009 2.677 2.805 2.656 2.792 0 +0.00(+0.00%)
Dec 31, 2008 2.677 2.805 2.656 2.792 1,123,332 +0.06(+2.11%)
Dec 30, 2008 2.615 2.755 2.615 2.734 941,737 +0.08(+3.12%)
Dec 29, 2008 2.685 2.714 2.561 2.652 791,206 -0.03(-1.23%)
Dec 26, 2008 2.549 2.689 2.549 2.685 733,878 +0.11(+4.17%)
Dec 24, 2008 2.540 2.623 2.540 2.577 680,868 +0.05(+1.79%)
Dec 23, 2008 2.627 2.627 2.516 2.532 1,430,454 -0.10(-3.62%)
Dec 22, 2008 2.582 2.710 2.582 2.627 1,419,216 +0.04(+1.44%)
Dec 19, 2008 2.507 2.685 2.487 2.590 1,112,622 +0.17(+6.81%)
Dec 18, 2008 2.272 2.425 2.237 2.425 1,148,970 +0.18(+7.90%)
Dec 17, 2008 2.185 2.317 2.115 2.247 1,423,847 +0.05(+2.06%)
Dec 16, 2008 2.148 2.226 2.107 2.202 1,360,776 +0.05(+2.30%)
Dec 15, 2008 2.288 2.294 2.152 2.152 1,240,301 -0.14(-6.13%)
Dec 12, 2008 2.313 2.313 2.086 2.292 1,204,376 -0.04(-1.77%)
Dec 11, 2008 2.437 2.449 2.334 2.334 824,899 -0.10(-4.24%)
Dec 10, 2008 2.437 2.470 2.400 2.437 1,013,197 +0.00(+0.00%)
Dec 09, 2008 2.425 2.470 2.425 2.437 593,999 -0.04(-1.67%)
Dec 08, 2008 2.499 2.549 2.437 2.478 936,472 -0.02(-0.66%)
Dec 05, 2008 2.478 2.499 2.375 2.495 1,348,499 -0.00(-0.17%)
Dec 04, 2008 2.511 2.553 2.478 2.499 982,296 -0.08(-3.20%)
Dec 03, 2008 2.487 2.615 2.482 2.582 1,774,086 -0.03(-1.26%)
Dec 02, 2008 2.375 2.681 2.375 2.615 2,249,340 +0.17(+7.11%)
Dec 01, 2008 3.300 3.300 2.156 2.441 3,445,146 -0.86(-26.12%)
Nov 28, 2008 3.503 3.503 3.296 3.304 701,112 -0.14(-4.08%)
Nov 26, 2008 3.387 3.445 3.379 3.445 320,899 +0.00(+0.00%)
Nov 25, 2008 3.457 3.457 3.375 3.445 313,534 +0.04(+1.09%)
Nov 24, 2008 3.333 3.433 3.313 3.408 476,780 +0.09(+2.74%)
Nov 21, 2008 3.470 3.474 3.304 3.317 386,488 -0.00(-0.12%)
Nov 20, 2008 3.511 3.511 3.317 3.321 483,303 -0.29(-8.11%)
Nov 19, 2008 3.800 3.800 3.519 3.614 361,610 -0.19(-4.89%)
Nov 18, 2008 3.792 3.808 3.726 3.800 237,131 +0.02(+0.44%)
Nov 17, 2008 3.841 3.850 3.759 3.784 211,292 -0.04(-0.97%)
Nov 14, 2008 3.726 3.825 3.726 3.821 265,529 +0.07(+1.87%)
Nov 13, 2008 3.680 3.755 3.639 3.751 470,268 -0.01(-0.22%)
Nov 12, 2008 3.841 3.850 3.689 3.759 419,108 -0.12(-3.09%)
Nov 11, 2008 3.924 3.924 3.841 3.879 307,911 -0.06(-1.47%)
Nov 10, 2008 4.069 4.069 3.924 3.936 358,085 -0.06(-1.45%)
Nov 07, 2008 3.941 4.011 3.941 3.994 215,279 +0.05(+1.26%)
Nov 06, 2008 3.850 3.949 3.850 3.945 499,799 +0.09(+2.36%)
Nov 05, 2008 3.874 3.874 3.821 3.854 893,069 +0.02(+0.54%)
Nov 04, 2008 3.850 3.891 3.821 3.833 788,778 -0.01(-0.22%)
Nov 03, 2008 3.829 3.937 3.829 3.841 368,645 +0.01(+0.32%)
Oct 31, 2008 3.858 3.899 3.808 3.829 409,463 -0.03(-0.75%)
Oct 30, 2008 3.821 3.883 3.779 3.858 332,830 +0.01(+0.32%)
Oct 29, 2008 3.804 3.862 3.771 3.846 479,463 +0.08(+2.08%)
Oct 28, 2008 3.895 3.895 3.726 3.767 518,017 -0.07(-1.83%)
Oct 27, 2008 3.891 4.060 3.726 3.837 704,703 -0.05(-1.38%)
Oct 24, 2008 3.903 3.941 3.825 3.891 189,046 -0.06(-1.57%)
Oct 23, 2008 4.060 4.102 3.883 3.953 478,373 -0.07(-1.64%)
Oct 22, 2008 4.110 4.151 3.978 4.019 329,159 -0.13(-3.09%)
Oct 21, 2008 3.936 4.168 3.924 4.147 314,220 +0.13(+3.29%)
Oct 20, 2008 4.027 4.077 3.923 4.015 348,968 +0.07(+1.78%)
Oct 17, 2008 3.784 3.945 3.784 3.945 384,445 +0.07(+1.92%)
Oct 16, 2008 3.718 3.949 3.676 3.870 230,456 +0.17(+4.58%)
Oct 15, 2008 3.899 3.908 3.676 3.701 289,896 -0.20(-5.08%)
Oct 14, 2008 4.647 4.647 3.867 3.899 459,483 +0.19(+5.12%)
Oct 13, 2008 3.408 3.899 3.371 3.709 508,108 +0.59(+18.94%)
Oct 10, 2008 2.809 3.139 2.685 3.119 1,029,042 -0.14(-4.31%)
Oct 09, 2008 3.635 3.656 3.147 3.259 827,678 -0.34(-9.41%)
Oct 08, 2008 3.784 3.796 3.424 3.598 889,829 -0.24(-6.24%)
Oct 07, 2008 3.858 4.027 3.792 3.837 498,622 -0.02(-0.43%)
Oct 06, 2008 4.180 4.180 3.556 3.854 1,062,546 -0.42(-9.86%)
Oct 03, 2008 4.548 4.548 4.205 4.275 277,034 -0.29(-6.25%)
Oct 02, 2008 4.730 4.742 4.552 4.560 244,210 -0.21(-4.50%)
Oct 01, 2008 4.589 4.833 4.573 4.775 180,018 +0.11(+2.30%)
Sep 30, 2008 4.234 4.668 4.217 4.668 387,086 +0.45(+10.68%)
Sep 29, 2008 4.833 4.849 3.808 4.217 628,021 -0.76(-15.27%)
Sep 26, 2008 4.796 5.015 4.796 4.977 0 -0.05(-0.99%)
Sep 25, 2008 4.730 5.060 4.730 5.027 435,087 +0.22(+4.64%)
Sep 24, 2008 4.907 4.907 4.804 4.804 244,614 -0.04(-0.77%)
Sep 23, 2008 4.891 4.936 4.713 4.841 422,125 -0.12(-2.50%)
Sep 22, 2008 5.225 5.241 4.899 4.965 248,074 -0.35(-6.53%)
Sep 19, 2008 5.043 5.313 5.043 5.312 0 +0.27(+5.41%)
Sep 18, 2008 4.791 5.110 4.725 5.039 628,650 +0.16(+3.21%)
Sep 17, 2008 5.110 5.110 4.676 4.882 581,209 -0.18(-3.59%)
Sep 16, 2008 5.163 5.163 5.035 5.064 351,018 -0.13(-2.54%)
Sep 15, 2008 5.386 5.390 5.188 5.196 409,536 -0.19(-3.60%)
Sep 12, 2008 5.411 5.419 5.378 5.390 195,120 -0.04(-0.76%)
Sep 11, 2008 5.452 5.461 5.432 5.432 138,031 -0.02(-0.38%)
Sep 10, 2008 5.452 5.510 5.436 5.452 128,781 -0.03(-0.53%)
Sep 09, 2008 5.473 5.494 5.456 5.481 154,022 -0.01(-0.15%)
Sep 08, 2008 5.494 5.494 5.452 5.490 143,551 +0.05(+0.83%)
Sep 05, 2008 5.444 5.452 5.419 5.444 0 -0.01(-0.15%)
Sep 04, 2008 5.473 5.494 5.448 5.452 149,267 -0.02(-0.38%)
Sep 03, 2008 5.523 5.523 5.452 5.473 148,424 -0.02(-0.30%)
Sep 02, 2008 5.465 5.535 5.465 5.490 243,099 +0.04(+0.68%)
Aug 29, 2008 5.494 5.523 5.444 5.452 170,922 -0.02(-0.38%)
Aug 28, 2008 5.436 5.485 5.415 5.473 205,424 +0.02(+0.38%)
Aug 27, 2008 5.473 5.477 5.440 5.452 107,311 +0.01(+0.23%)
Aug 26, 2008 5.411 5.461 5.411 5.440 128,725 +0.02(+0.38%)
Aug 25, 2008 5.411 5.440 5.403 5.419 137,443 +0.00(+0.08%)
Aug 22, 2008 5.411 5.447 5.386 5.415 279,302 -0.00(-0.08%)
Aug 21, 2008 5.399 5.456 5.386 5.419 192,660 -0.02(-0.30%)
Aug 20, 2008 5.440 5.452 5.411 5.436 228,297 -0.02(-0.30%)
Aug 19, 2008 5.465 5.494 5.444 5.452 236,460 -0.02(-0.45%)
Aug 18, 2008 5.444 5.477 5.444 5.477 126,413 +0.03(+0.61%)
Aug 15, 2008 5.456 5.469 5.428 5.444 0 -0.02(-0.30%)
Aug 14, 2008 5.461 5.469 5.436 5.461 177,883 +0.03(+0.53%)
Aug 13, 2008 5.428 5.452 5.419 5.432 174,125 -0.01(-0.15%)
Aug 12, 2008 5.436 5.465 5.423 5.440 85,876 -0.01(-0.23%)
Aug 11, 2008 5.440 5.461 5.428 5.452 130,480 +0.01(+0.23%)
Aug 08, 2008 5.419 5.469 5.411 5.440 232,936 +0.02(+0.46%)
Aug 07, 2008 5.469 5.469 5.395 5.415 291,470 -0.05(-0.98%)
Aug 06, 2008 5.436 5.473 5.436 5.469 153,167 +0.02(+0.30%)
Aug 05, 2008 5.465 5.490 5.411 5.452 191,513 -0.02(-0.45%)
Aug 04, 2008 5.444 5.477 5.440 5.477 63,368 +0.01(+0.23%)
Aug 01, 2008 5.498 5.498 5.448 5.465 118,269 -0.02(-0.45%)
Jul 31, 2008 5.411 5.494 5.390 5.490 173,641 -0.01(-0.15%)
Jul 30, 2008 5.469 5.498 5.452 5.498 199,352 +0.02(+0.38%)
Jul 29, 2008 5.477 5.485 5.452 5.477 285,190 -0.01(-0.15%)
Jul 28, 2008 5.490 5.502 5.477 5.485 189,842 -0.02(-0.30%)
Jul 25, 2008 5.506 5.506 5.473 5.502 143,728 -0.01(-0.22%)
Jul 24, 2008 5.518 5.551 5.494 5.514 100,642 -0.04(-0.74%)
Jul 23, 2008 5.514 5.572 5.514 5.556 104,053 +0.00(+0.00%)
Jul 22, 2008 5.502 5.580 5.490 5.556 161,062 -0.02(-0.37%)
Jul 21, 2008 5.539 5.576 5.514 5.576 130,279 +0.02(+0.37%)
Jul 18, 2008 5.642 5.642 5.514 5.556 151,651 -0.09(-1.61%)
Jul 17, 2008 5.514 5.646 5.514 5.646 183,422 +0.12(+2.24%)
Jul 16, 2008 5.535 5.560 5.473 5.523 130,432 -0.02(-0.37%)
Jul 15, 2008 5.498 5.543 5.452 5.543 265,408 -0.02(-0.45%)
Jul 14, 2008 5.638 5.651 5.560 5.568 129,483 -0.06(-1.10%)
Jul 11, 2008 5.646 5.680 5.626 5.630 118,075 -0.02(-0.29%)
Jul 10, 2008 5.721 5.721 5.634 5.646 123,297 -0.06(-1.09%)
Jul 09, 2008 5.618 5.729 5.613 5.708 140,479 +0.06(+1.13%)
Jul 08, 2008 5.618 5.648 5.605 5.645 134,506 +0.00(+0.04%)
Jul 07, 2008 5.659 5.700 5.642 5.642 181,323 -0.02(-0.29%)
Jul 04, 2008 5.680 5.680 5.597 5.659 179,248 +0.00(+0.00%)
Jul 03, 2008 5.680 5.680 5.597 5.659 179,248 -0.01(-0.22%)
Jul 02, 2008 5.597 5.675 5.576 5.671 299,294 +0.11(+1.93%)
Jul 01, 2008 5.547 5.601 5.547 5.564 249,422 +0.03(+0.52%)
Jun 30, 2008 5.551 5.564 5.526 5.535 170,760 -0.02(-0.30%)
Jun 27, 2008 5.465 5.556 5.465 5.551 229,248 +0.06(+1.05%)
Jun 26, 2008 5.506 5.506 5.465 5.494 169,654 +0.01(+0.23%)
Jun 25, 2008 5.456 5.522 5.456 5.481 210,459 +0.02(+0.38%)
Jun 24, 2008 5.531 5.535 5.452 5.461 399,445 -0.06(-1.05%)
Jun 23, 2008 5.539 5.565 5.506 5.518 241,968 -0.05(-0.82%)
Jun 20, 2008 5.560 5.589 5.556 5.564 141,595 -0.03(-0.52%)
Jun 19, 2008 5.589 5.605 5.568 5.593 153,758 -0.02(-0.44%)
Jun 18, 2008 5.626 5.626 5.576 5.618 139,065 -0.02(-0.37%)
Jun 17, 2008 5.721 5.721 5.634 5.638 168,015 -0.03(-0.58%)
Jun 16, 2008 5.675 5.704 5.651 5.671 169,036 +0.02(+0.29%)
Jun 13, 2008 5.663 5.704 5.655 5.655 96,817 -0.01(-0.22%)
Jun 12, 2008 5.733 5.754 5.667 5.667 208,133 -0.07(-1.15%)
Jun 11, 2008 5.783 5.791 5.733 5.733 132,933 -0.05(-0.86%)
Jun 10, 2008 5.764 5.783 5.742 5.783 193,399 -0.02(-0.36%)
Jun 09, 2008 5.779 5.812 5.775 5.803 92,224 +0.02(+0.29%)
Jun 06, 2008 5.791 5.832 5.779 5.787 133,056 -0.02(-0.36%)
Jun 05, 2008 5.820 5.824 5.787 5.808 115,642 +0.01(+0.14%)
Jun 04, 2008 5.803 5.816 5.791 5.799 82,809 -0.01(-0.14%)
Jun 03, 2008 5.812 5.845 5.787 5.808 182,703 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.