Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.776 6.799 6.764 6.773 224,747 -0.02(-0.23%)
May 30, 2007 6.675 6.808 6.656 6.789 267,677 +0.09(+1.32%)
May 29, 2007 6.745 6.783 6.691 6.700 266,730 -0.04(-0.66%)
May 25, 2007 6.741 6.764 6.688 6.745 209,596 +0.03(+0.52%)
May 24, 2007 6.871 6.871 6.637 6.710 322,917 -0.15(-2.22%)
May 23, 2007 6.884 6.903 6.827 6.862 247,159 -0.00(-0.05%)
May 22, 2007 6.928 6.928 6.849 6.865 292,298 -0.06(-0.91%)
May 21, 2007 6.944 6.970 6.916 6.928 246,212 -0.09(-1.26%)
May 18, 2007 6.941 7.027 6.939 7.017 260,101 +0.06(+0.91%)
May 17, 2007 6.925 6.954 6.922 6.954 213,068 +0.00(+0.05%)
May 16, 2007 6.925 6.957 6.922 6.951 282,828 +0.01(+0.09%)
May 15, 2007 6.954 6.966 6.944 6.944 206,755 -0.02(-0.23%)
May 14, 2007 6.954 6.970 6.947 6.960 178,030 -0.01(-0.09%)
May 11, 2007 6.928 6.970 6.928 6.966 197,285 +0.02(+0.23%)
May 10, 2007 6.684 6.957 6.684 6.951 222,222 -0.01(-0.18%)
May 09, 2007 6.947 6.970 6.944 6.963 248,422 -0.01(-0.09%)
May 08, 2007 6.989 6.989 6.954 6.970 202,967 -0.01(-0.14%)
May 07, 2007 6.982 6.998 6.966 6.979 240,530 -0.01(-0.18%)
May 04, 2007 6.992 7.023 6.976 6.992 250,631 +0.01(+0.09%)
May 03, 2007 6.973 7.023 6.973 6.985 236,427 -0.02(-0.23%)
May 02, 2007 7.001 7.023 6.992 7.001 257,260 -0.01(-0.09%)
May 01, 2007 6.985 7.017 6.963 7.008 292,298 +0.02(+0.32%)
Apr 30, 2007 7.023 7.023 6.957 6.985 278,725 -0.04(-0.63%)
Apr 27, 2007 6.985 7.030 6.875 7.030 250,000 +0.09(+1.23%)
Apr 26, 2007 6.960 6.970 6.837 6.944 403,094 -0.01(-0.18%)
Apr 25, 2007 7.004 7.004 6.957 6.957 283,460 -0.03(-0.50%)
Apr 24, 2007 6.979 6.992 6.957 6.992 298,611 +0.01(+0.09%)
Apr 23, 2007 6.970 6.989 6.963 6.985 285,038 +0.02(+0.32%)
Apr 20, 2007 6.970 6.989 6.944 6.963 281,881 -0.01(-0.09%)
Apr 19, 2007 6.951 6.976 6.947 6.970 383,207 -0.03(-0.36%)
Apr 18, 2007 6.989 6.998 6.973 6.995 321,023 +0.01(+0.18%)
Apr 17, 2007 6.973 6.985 6.970 6.982 196,338 +0.01(+0.14%)
Apr 16, 2007 6.973 6.985 6.970 6.973 265,467 +0.00(+0.00%)
Apr 13, 2007 6.982 6.992 6.973 6.973 231,692 -0.01(-0.14%)
Apr 12, 2007 6.992 7.008 6.973 6.982 315,341 -0.01(-0.09%)
Apr 11, 2007 6.985 7.027 6.985 6.989 282,513 -0.01(-0.14%)
Apr 10, 2007 7.033 7.033 6.973 6.998 369,003 -0.03(-0.50%)
Apr 09, 2007 7.122 7.131 6.976 7.033 321,339 -0.08(-1.11%)
Apr 05, 2007 7.093 7.134 7.093 7.112 203,914 +0.01(+0.18%)
Apr 04, 2007 7.096 7.134 7.080 7.099 192,235 +0.01(+0.18%)
Apr 03, 2007 7.080 7.122 7.080 7.087 271,149 -0.01(-0.13%)
Apr 02, 2007 7.039 7.115 7.036 7.096 272,412 +0.03(+0.45%)
Mar 30, 2007 7.080 7.080 7.036 7.065 359,849 -0.01(-0.13%)
Mar 29, 2007 7.027 7.074 7.023 7.074 158,775 +0.05(+0.77%)
Mar 28, 2007 7.017 7.065 6.989 7.020 224,116 -0.01(-0.09%)
Mar 27, 2007 7.061 7.061 6.976 7.027 419,192 -0.03(-0.40%)
Mar 26, 2007 7.087 7.087 7.020 7.055 392,361 -0.03(-0.45%)
Mar 23, 2007 7.017 7.128 7.016 7.087 359,849 +0.08(+1.08%)
Mar 22, 2007 6.951 7.011 6.951 7.011 330,177 +0.06(+0.82%)
Mar 21, 2007 6.941 6.982 6.935 6.954 184,975 -0.01(-0.14%)
Mar 20, 2007 6.932 6.985 6.925 6.963 196,338 +0.04(+0.59%)
Mar 19, 2007 6.941 7.008 6.922 6.922 186,237 -0.01(-0.09%)
Mar 16, 2007 6.935 6.960 6.922 6.928 141,098 -0.01(-0.09%)
Mar 15, 2007 6.954 6.954 6.913 6.935 246,528 -0.02(-0.32%)
Mar 14, 2007 6.957 6.985 6.913 6.957 185,290 +0.02(+0.27%)
Mar 13, 2007 6.947 6.960 6.909 6.938 178,977 -0.01(-0.14%)
Mar 12, 2007 6.941 6.947 6.906 6.947 162,879 +0.01(+0.09%)
Mar 09, 2007 6.919 6.947 6.906 6.941 181,818 +0.02(+0.27%)
Mar 08, 2007 6.916 6.957 6.900 6.922 306,818 -0.03(-0.36%)
Mar 07, 2007 6.900 6.947 6.890 6.947 290,404 +0.05(+0.73%)
Mar 06, 2007 6.925 6.982 6.890 6.897 304,293 -0.03(-0.41%)
Mar 05, 2007 6.938 6.951 6.884 6.925 215,909 -0.04(-0.59%)
Mar 02, 2007 6.938 6.966 6.906 6.966 212,437 +0.04(+0.64%)
Mar 01, 2007 6.938 6.982 6.890 6.922 300,190 +0.01(+0.18%)
Feb 28, 2007 6.947 6.954 6.890 6.909 239,899 +0.00(+0.05%)
Feb 27, 2007 6.919 6.932 6.875 6.906 279,672 -0.01(-0.18%)
Feb 26, 2007 6.906 6.938 6.897 6.919 377,210 +0.01(+0.18%)
Feb 23, 2007 6.900 6.925 6.878 6.906 241,477 +0.02(+0.23%)
Feb 22, 2007 6.868 6.938 6.868 6.890 309,028 +0.01(+0.09%)
Feb 21, 2007 6.846 6.897 6.844 6.884 245,896 +0.05(+0.70%)
Feb 20, 2007 6.827 6.856 6.824 6.837 240,530 -0.02(-0.32%)
Feb 16, 2007 6.922 6.922 6.859 6.859 311,238 -0.08(-1.14%)
Feb 15, 2007 6.913 6.954 6.906 6.938 235,795 +0.03(+0.41%)
Feb 14, 2007 6.963 6.963 6.890 6.909 266,414 -0.04(-0.55%)
Feb 13, 2007 6.897 6.947 6.852 6.947 363,952 +0.05(+0.69%)
Feb 12, 2007 6.887 6.906 6.843 6.900 256,944 -0.01(-0.09%)
Feb 09, 2007 6.856 6.938 6.856 6.906 265,783 +0.02(+0.23%)
Feb 08, 2007 6.887 6.960 6.887 6.890 292,929 -0.01(-0.14%)
Feb 07, 2007 6.909 6.960 6.887 6.900 328,914 +0.00(+0.00%)
Feb 06, 2007 6.897 6.913 6.871 6.900 315,657 +0.00(+0.05%)
Feb 05, 2007 6.884 6.906 6.878 6.897 186,553 -0.00(-0.05%)
Feb 02, 2007 6.925 6.954 6.881 6.900 232,639 -0.01(-0.18%)
Feb 01, 2007 6.890 6.963 6.878 6.913 277,462 +0.02(+0.32%)
Jan 31, 2007 6.887 6.909 6.852 6.890 295,455 +0.02(+0.23%)
Jan 30, 2007 6.862 6.878 6.827 6.875 236,111 +0.02(+0.32%)
Jan 29, 2007 6.894 6.909 6.843 6.852 194,129 -0.02(-0.32%)
Jan 26, 2007 6.827 6.897 6.824 6.875 283,144 +0.05(+0.70%)
Jan 25, 2007 6.808 6.827 6.767 6.827 286,301 +0.03(+0.37%)
Jan 24, 2007 6.805 6.833 6.789 6.802 336,174 -0.03(-0.42%)
Jan 23, 2007 6.875 6.887 6.802 6.830 281,881 -0.01(-0.09%)
Jan 22, 2007 6.846 6.890 6.786 6.837 336,490 -0.04(-0.64%)
Jan 19, 2007 6.919 6.935 6.868 6.881 327,652 -0.02(-0.32%)
Jan 18, 2007 6.897 6.903 6.862 6.903 231,376 +0.03(+0.37%)
Jan 17, 2007 6.909 6.922 6.871 6.878 299,243 -0.01(-0.09%)
Jan 16, 2007 6.932 6.932 6.868 6.884 352,273 -0.04(-0.55%)
Jan 12, 2007 6.913 6.947 6.887 6.922 257,891 +0.01(+0.09%)
Jan 11, 2007 6.871 6.932 6.868 6.916 329,546 +0.06(+0.83%)
Jan 10, 2007 6.932 6.932 6.843 6.859 210,859 -0.07(-1.05%)
Jan 09, 2007 6.903 6.935 6.900 6.932 297,664 +0.04(+0.64%)
Jan 08, 2007 6.881 6.890 6.865 6.887 172,348 +0.01(+0.09%)
Jan 05, 2007 6.887 6.887 6.862 6.881 304,924 -0.01(-0.09%)
Jan 04, 2007 6.827 6.890 6.821 6.887 404,356 +0.06(+0.83%)
Jan 03, 2007 6.773 6.833 6.770 6.830 559,028 +0.05(+0.70%)
Dec 29, 2006 6.811 6.811 6.761 6.783 536,301 -0.03(-0.37%)
Dec 28, 2006 6.840 6.846 6.783 6.808 354,483 -0.02(-0.23%)
Dec 27, 2006 6.856 6.859 6.805 6.824 465,594 -0.01(-0.14%)
Dec 26, 2006 6.887 6.890 6.808 6.833 393,940 -0.05(-0.78%)
Dec 22, 2006 6.906 6.909 6.868 6.887 332,702 -0.00(-0.05%)
Dec 21, 2006 6.887 6.916 6.868 6.890 384,470 -0.02(-0.32%)
Dec 20, 2006 6.932 6.938 6.878 6.913 573,233 +0.01(+0.14%)
Dec 19, 2006 6.919 6.938 6.881 6.903 487,690 -0.06(-0.82%)
Dec 18, 2006 7.017 7.017 6.925 6.960 428,978 -0.03(-0.36%)
Dec 15, 2006 7.020 7.020 6.925 6.985 347,222 +0.02(+0.23%)
Dec 14, 2006 6.995 6.995 6.941 6.970 388,889 -0.03(-0.36%)
Dec 13, 2006 7.033 7.033 6.963 6.995 475,064 -0.01(-0.18%)
Dec 12, 2006 7.011 7.017 6.938 7.008 458,649 +0.02(+0.27%)
Dec 11, 2006 7.014 7.014 6.944 6.989 477,905 +0.03(+0.36%)
Dec 08, 2006 7.004 7.008 6.935 6.963 530,304 -0.00(-0.05%)
Dec 07, 2006 7.004 7.004 6.938 6.966 314,394 -0.01(-0.14%)
Dec 06, 2006 6.976 7.004 6.938 6.976 568,182 +0.01(+0.14%)
Dec 05, 2006 6.970 6.970 6.913 6.966 496,213 +0.01(+0.09%)
Dec 04, 2006 6.963 6.963 6.909 6.960 433,081 +0.01(+0.14%)
Dec 01, 2006 6.938 6.957 6.909 6.951 507,576 +0.02(+0.23%)
Nov 30, 2006 6.954 6.954 6.890 6.935 345,960 -0.00(-0.05%)
Nov 29, 2006 6.966 6.966 6.890 6.938 455,808 +0.01(+0.18%)
Nov 28, 2006 6.919 6.951 6.906 6.925 674,243 +0.04(+0.55%)
Nov 27, 2006 6.843 6.897 6.843 6.887 856,693 +0.04(+0.56%)
Nov 24, 2006 6.862 6.862 6.799 6.849 287,879 +0.04(+0.60%)
Nov 22, 2006 6.773 6.814 6.770 6.808 466,541 +0.04(+0.56%)
Nov 21, 2006 6.805 6.805 6.726 6.770 474,748 -0.02(-0.23%)
Nov 20, 2006 6.811 6.811 6.726 6.786 399,937 -0.05(-0.79%)
Nov 17, 2006 6.830 6.840 6.786 6.840 402,147 +0.03(+0.42%)
Nov 16, 2006 6.811 6.827 6.786 6.811 354,798 +0.00(+0.05%)
Nov 15, 2006 6.795 6.808 6.735 6.808 388,258 +0.03(+0.37%)
Nov 14, 2006 6.684 6.783 6.684 6.783 437,500 +0.10(+1.47%)
Nov 13, 2006 6.748 6.789 6.669 6.684 341,541 -0.05(-0.80%)
Nov 10, 2006 6.726 6.738 6.684 6.738 333,965 +0.05(+0.71%)
Nov 09, 2006 6.713 6.713 6.678 6.691 196,023 +0.01(+0.14%)
Nov 08, 2006 6.694 6.700 6.669 6.681 283,144 +0.01(+0.14%)
Nov 07, 2006 6.684 6.694 6.621 6.672 333,965 -0.01(-0.09%)
Nov 06, 2006 6.634 6.678 6.618 6.678 313,131 +0.06(+0.96%)
Nov 03, 2006 6.643 6.643 6.583 6.615 295,455 -0.03(-0.43%)
Nov 02, 2006 6.707 6.707 6.612 6.643 267,677 -0.03(-0.38%)
Nov 01, 2006 6.631 6.678 6.612 6.669 454,230 +0.07(+1.01%)
Oct 31, 2006 6.726 6.726 6.564 6.602 544,508 -0.08(-1.19%)
Oct 30, 2006 6.770 6.770 6.643 6.681 389,520 -0.07(-0.99%)
Oct 27, 2006 6.776 6.776 6.732 6.748 241,477 -0.01(-0.14%)
Oct 26, 2006 6.792 6.792 6.710 6.757 357,639 +0.03(+0.38%)
Oct 25, 2006 6.741 6.748 6.700 6.732 387,311 +0.02(+0.33%)
Oct 24, 2006 6.681 6.710 6.653 6.710 445,707 +0.06(+0.95%)
Oct 23, 2006 6.707 6.710 6.627 6.646 300,505 -0.05(-0.80%)
Oct 20, 2006 6.713 6.726 6.646 6.700 326,073 -0.05(-0.70%)
Oct 19, 2006 6.707 6.754 6.704 6.748 315,972 +0.03(+0.52%)
Oct 18, 2006 6.675 6.713 6.621 6.713 265,152 +0.06(+0.90%)
Oct 17, 2006 6.684 6.688 6.640 6.653 232,955 -0.03(-0.38%)
Oct 16, 2006 6.640 6.684 6.634 6.678 275,253 +0.06(+0.91%)
Oct 13, 2006 6.634 6.634 6.602 6.618 247,790 +0.02(+0.24%)
Oct 12, 2006 6.555 6.602 6.542 6.602 277,462 +0.08(+1.21%)
Oct 11, 2006 6.545 6.555 6.485 6.523 339,331 +0.02(+0.29%)
Oct 10, 2006 6.608 6.608 6.479 6.504 574,496 -0.10(-1.53%)
Oct 09, 2006 6.605 6.612 6.558 6.605 192,235 +0.04(+0.58%)
Oct 06, 2006 6.589 6.589 6.529 6.567 235,164 -0.01(-0.14%)
Oct 05, 2006 6.599 6.602 6.574 6.577 260,732 -0.02(-0.29%)
Oct 04, 2006 6.583 6.599 6.558 6.596 326,389 +0.05(+0.82%)
Oct 03, 2006 6.574 6.574 6.526 6.542 345,960 -0.03(-0.39%)
Oct 02, 2006 6.583 6.589 6.526 6.567 322,601 +0.02(+0.29%)
Sep 29, 2006 6.596 6.596 6.529 6.548 387,942 +0.01(+0.10%)
Sep 28, 2006 6.488 6.542 6.450 6.542 347,854 +0.08(+1.23%)
Sep 27, 2006 6.494 6.494 6.441 6.463 390,152 +0.01(+0.10%)
Sep 26, 2006 6.491 6.491 6.434 6.456 508,523 -0.01(-0.10%)
Sep 25, 2006 6.479 6.482 6.437 6.463 389,520 -0.00(-0.05%)
Sep 22, 2006 6.469 6.482 6.434 6.466 227,588 -0.00(-0.05%)
Sep 21, 2006 6.479 6.501 6.428 6.469 285,038 -0.02(-0.29%)
Sep 20, 2006 6.520 6.520 6.460 6.488 258,838 -0.03(-0.39%)
Sep 19, 2006 6.507 6.523 6.472 6.513 282,197 +0.02(+0.34%)
Sep 18, 2006 6.507 6.551 6.463 6.491 377,841 -0.03(-0.53%)
Sep 15, 2006 6.551 6.551 6.520 6.526 261,364 +0.02(+0.34%)
Sep 14, 2006 6.589 6.589 6.501 6.504 386,680 -0.05(-0.77%)
Sep 13, 2006 6.555 6.574 6.539 6.555 226,010 +0.03(+0.49%)
Sep 12, 2006 6.488 6.523 6.469 6.523 373,106 +0.06(+0.93%)
Sep 11, 2006 6.520 6.520 6.450 6.463 307,450 -0.02(-0.29%)
Sep 08, 2006 6.469 6.482 6.450 6.482 239,268 +0.03(+0.54%)
Sep 07, 2006 6.422 6.447 6.409 6.447 350,063 -0.02(-0.25%)
Sep 06, 2006 6.482 6.504 6.444 6.463 494,003 -0.05(-0.73%)
Sep 05, 2006 6.580 6.580 6.510 6.510 244,003 -0.08(-1.20%)
Sep 01, 2006 6.523 6.615 6.507 6.589 413,510 +0.10(+1.46%)
Aug 31, 2006 6.523 6.523 6.475 6.494 256,313 +0.02(+0.29%)
Aug 30, 2006 6.485 6.488 6.456 6.475 318,813 +0.00(+0.05%)
Aug 29, 2006 6.482 6.485 6.447 6.472 227,904 +0.02(+0.29%)
Aug 28, 2006 6.479 6.485 6.434 6.453 263,573 -0.03(-0.39%)
Aug 25, 2006 6.482 6.485 6.450 6.479 260,101 +0.02(+0.25%)
Aug 24, 2006 6.491 6.507 6.450 6.463 269,255 -0.01(-0.20%)
Aug 23, 2006 6.447 6.475 6.441 6.475 267,677 +0.05(+0.84%)
Aug 22, 2006 6.513 6.520 6.409 6.422 375,000 -0.11(-1.70%)
Aug 21, 2006 6.539 6.539 6.504 6.532 278,725 +0.02(+0.29%)
Aug 18, 2006 6.510 6.513 6.463 6.513 392,046 +0.03(+0.44%)
Aug 17, 2006 6.469 6.485 6.425 6.485 253,788 +0.04(+0.59%)
Aug 16, 2006 6.469 6.469 6.418 6.447 316,288 +0.01(+0.15%)
Aug 15, 2006 6.447 6.450 6.406 6.437 353,220 +0.02(+0.35%)
Aug 14, 2006 6.447 6.450 6.396 6.415 205,808 -0.00(-0.05%)
Aug 11, 2006 6.450 6.450 6.406 6.418 248,737 +0.00(+0.05%)
Aug 10, 2006 6.460 6.460 6.384 6.415 379,735 -0.02(-0.34%)
Aug 09, 2006 6.384 6.574 6.368 6.437 467,803 +0.03(+0.49%)
Aug 08, 2006 6.342 6.409 6.336 6.406 286,616 +0.09(+1.35%)
Aug 07, 2006 6.326 6.342 6.320 6.320 321,023 -0.01(-0.15%)
Aug 04, 2006 6.333 6.364 6.323 6.330 401,515 +0.03(+0.45%)
Aug 03, 2006 6.361 6.361 6.288 6.301 246,212 -0.03(-0.40%)
Aug 02, 2006 6.358 6.364 6.301 6.326 335,543 +0.00(+0.00%)
Aug 01, 2006 6.330 6.336 6.279 6.326 351,642 +0.00(+0.00%)
Jul 31, 2006 6.323 6.326 6.276 6.326 294,508 +0.02(+0.30%)
Jul 28, 2006 6.311 6.314 6.295 6.307 369,950 +0.02(+0.35%)
Jul 27, 2006 6.244 6.295 6.244 6.285 339,647 +0.03(+0.46%)
Jul 26, 2006 6.292 6.292 6.219 6.257 316,604 +0.00(+0.00%)
Jul 25, 2006 6.241 6.266 6.206 6.257 307,765 +0.02(+0.25%)
Jul 24, 2006 6.200 6.269 6.178 6.241 305,556 +0.07(+1.18%)
Jul 21, 2006 6.222 6.222 6.159 6.168 280,619 -0.01(-0.15%)
Jul 20, 2006 6.178 6.184 6.149 6.178 122,790 +0.00(+0.00%)
Jul 19, 2006 6.155 6.206 6.149 6.178 206,124 +0.04(+0.62%)
Jul 18, 2006 6.149 6.155 6.127 6.140 266,730 -0.02(-0.36%)
Jul 17, 2006 6.162 6.193 6.140 6.162 180,240 -0.04(-0.61%)
Jul 14, 2006 6.203 6.203 6.162 6.200 160,038 +0.01(+0.15%)
Jul 13, 2006 6.136 6.203 6.111 6.190 423,296 +0.08(+1.24%)
Jul 12, 2006 6.114 6.140 6.098 6.114 294,192 +0.00(+0.05%)
Jul 11, 2006 6.111 6.111 6.083 6.111 223,485 +0.02(+0.26%)
Jul 10, 2006 6.143 6.143 6.083 6.095 225,694 -0.01(-0.21%)
Jul 07, 2006 6.092 6.114 6.083 6.108 262,311 +0.02(+0.26%)
Jul 06, 2006 6.143 6.143 6.083 6.092 254,735 -0.02(-0.31%)
Jul 05, 2006 6.140 6.162 6.057 6.111 216,540 -0.07(-1.18%)
Jul 03, 2006 6.162 6.241 6.136 6.184 340,909 +0.01(+0.10%)
Jun 30, 2006 6.197 6.197 6.146 6.178 387,942 +0.05(+0.88%)
Jun 29, 2006 6.146 6.165 6.083 6.124 245,265 -0.02(-0.31%)
Jun 28, 2006 6.146 6.171 6.092 6.143 185,606 +0.01(+0.21%)
Jun 27, 2006 6.178 6.200 6.041 6.130 245,265 -0.05(-0.87%)
Jun 26, 2006 6.209 6.209 6.159 6.184 233,586 -0.03(-0.41%)
Jun 23, 2006 6.244 6.244 6.197 6.209 330,808 -0.00(-0.05%)
Jun 22, 2006 6.216 6.225 6.200 6.212 325,126 -0.02(-0.25%)
Jun 21, 2006 6.235 6.238 6.209 6.228 342,488 -0.01(-0.20%)
Jun 20, 2006 6.269 6.269 6.231 6.241 254,104 -0.01(-0.10%)
Jun 19, 2006 6.241 6.254 6.231 6.247 171,401 +0.00(+0.00%)
Jun 16, 2006 6.231 6.247 6.219 6.247 297,349 +0.01(+0.15%)
Jun 15, 2006 6.228 6.257 6.225 6.238 221,907 +0.01(+0.10%)
Jun 14, 2006 6.238 6.247 6.209 6.231 161,932 +0.01(+0.10%)
Jun 13, 2006 6.222 6.238 6.200 6.225 235,480 +0.01(+0.20%)
Jun 12, 2006 6.257 6.257 6.187 6.212 214,331 -0.02(-0.30%)
Jun 09, 2006 6.260 6.307 6.219 6.231 301,136 -0.03(-0.51%)
Jun 08, 2006 6.260 6.273 6.244 6.263 254,419 -0.01(-0.15%)
Jun 07, 2006 6.279 6.282 6.257 6.273 294,508 -0.00(-0.05%)
Jun 06, 2006 6.269 6.276 6.244 6.276 211,174 +0.01(+0.15%)
Jun 05, 2006 6.320 6.320 6.241 6.266 219,697 -0.03(-0.45%)
Jun 02, 2006 6.304 6.330 6.279 6.295 235,480 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.