Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.47 -0.07 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.559 6.693 6.556 6.682 257,108 +0.11(+1.71%)
May 23, 2011 6.538 6.577 6.538 6.570 188,434 +0.01(+0.11%)
May 20, 2011 6.541 6.588 6.538 6.563 242,013 +0.01(+0.22%)
May 19, 2011 6.610 6.632 6.548 6.548 332,167 -0.03(-0.49%)
May 18, 2011 6.567 6.588 6.549 6.581 320,877 +0.05(+0.71%)
May 17, 2011 6.538 6.577 6.524 6.534 442,617 +0.01(+0.22%)
May 16, 2011 6.498 6.613 6.498 6.520 500,692 -0.01(-0.16%)
May 13, 2011 6.509 6.574 6.509 6.531 369,658 +0.01(+0.11%)
May 12, 2011 6.470 6.524 6.459 6.524 352,344 +0.04(+0.66%)
May 11, 2011 6.470 6.491 6.456 6.480 320,184 +0.02(+0.33%)
May 10, 2011 6.470 6.527 6.455 6.459 252,848 -0.00(-0.06%)
May 09, 2011 6.484 6.531 6.452 6.463 258,040 -0.03(-0.50%)
May 06, 2011 6.452 6.513 6.427 6.495 184,476 +0.04(+0.67%)
May 05, 2011 6.405 6.509 6.405 6.452 323,355 -0.00(-0.06%)
May 04, 2011 6.405 6.459 6.405 6.455 205,834 +0.03(+0.39%)
May 03, 2011 6.387 6.491 6.373 6.430 270,464 +0.01(+0.11%)
May 02, 2011 6.417 6.423 6.402 6.423 206,356 +0.03(+0.39%)
Apr 29, 2011 6.380 6.437 6.366 6.398 282,678 +0.02(+0.34%)
Apr 28, 2011 6.323 6.384 6.323 6.376 273,479 +0.06(+0.91%)
Apr 27, 2011 6.358 6.362 6.319 6.319 199,938 -0.06(-0.90%)
Apr 26, 2011 6.351 6.387 6.312 6.376 303,596 +0.02(+0.34%)
Apr 25, 2011 6.315 6.358 6.305 6.355 257,909 +0.02(+0.34%)
Apr 21, 2011 6.283 6.380 6.283 6.333 262,042 +0.03(+0.46%)
Apr 20, 2011 6.333 6.387 6.272 6.305 310,764 -0.03(-0.45%)
Apr 19, 2011 6.294 6.355 6.287 6.333 268,304 +0.03(+0.46%)
Apr 18, 2011 6.262 6.319 6.201 6.305 351,831 +0.01(+0.23%)
Apr 15, 2011 6.173 6.294 6.169 6.290 271,839 +0.10(+1.55%)
Apr 14, 2011 6.162 6.264 6.154 6.194 260,292 -0.01(-0.17%)
Apr 13, 2011 6.208 6.226 6.187 6.205 205,083 -0.01(-0.17%)
Apr 12, 2011 6.144 6.219 6.127 6.216 245,511 +0.05(+0.81%)
Apr 11, 2011 6.198 6.198 6.162 6.166 214,050 -0.05(-0.80%)
Apr 08, 2011 6.223 6.226 6.184 6.216 180,532 +0.01(+0.11%)
Apr 07, 2011 6.152 6.230 6.152 6.208 189,589 +0.03(+0.52%)
Apr 06, 2011 6.169 6.230 6.169 6.176 303,150 +0.00(+0.06%)
Apr 05, 2011 6.127 6.184 6.127 6.173 218,090 +0.03(+0.52%)
Apr 04, 2011 6.080 6.144 6.080 6.141 269,759 +0.05(+0.82%)
Apr 01, 2011 6.102 6.123 6.077 6.091 407,517 +0.01(+0.12%)
Mar 31, 2011 6.137 6.137 6.084 6.084 305,090 -0.02(-0.35%)
Mar 30, 2011 6.116 6.134 6.087 6.105 170,796 +0.00(+0.06%)
Mar 29, 2011 6.066 6.134 6.055 6.102 256,718 +0.05(+0.88%)
Mar 28, 2011 6.130 6.166 6.048 6.048 458,888 -0.06(-0.99%)
Mar 25, 2011 6.166 6.180 6.098 6.109 451,364 -0.06(-1.04%)
Mar 24, 2011 6.233 6.252 6.166 6.173 262,555 -0.04(-0.69%)
Mar 23, 2011 6.248 6.273 6.201 6.216 233,225 -0.04(-0.63%)
Mar 22, 2011 6.230 6.269 6.223 6.255 230,334 +0.02(+0.34%)
Mar 21, 2011 6.219 6.251 6.180 6.233 316,894 +0.08(+1.38%)
Mar 18, 2011 6.127 6.198 6.081 6.149 307,832 +0.03(+0.46%)
Mar 17, 2011 6.067 6.131 6.064 6.120 264,056 +0.07(+1.23%)
Mar 16, 2011 6.096 6.103 6.028 6.046 187,655 -0.04(-0.70%)
Mar 15, 2011 6.068 6.092 6.061 6.088 212,159 +0.00(+0.00%)
Mar 14, 2011 6.099 6.117 6.052 6.088 210,688 -0.03(-0.46%)
Mar 11, 2011 6.088 6.117 6.057 6.117 227,044 +0.04(+0.58%)
Mar 10, 2011 6.042 6.081 6.014 6.081 178,188 +0.04(+0.58%)
Mar 09, 2011 6.032 6.060 6.032 6.046 315,703 -0.01(-0.18%)
Mar 08, 2011 6.011 6.064 6.009 6.057 334,107 +0.03(+0.47%)
Mar 07, 2011 6.004 6.039 5.993 6.028 163,309 +0.00(+0.00%)
Mar 04, 2011 6.004 6.039 5.989 6.028 276,571 +0.01(+0.24%)
Mar 03, 2011 6.021 6.039 5.979 6.014 340,111 -0.01(-0.12%)
Mar 02, 2011 5.982 6.035 5.982 6.021 364,704 +0.02(+0.35%)
Mar 01, 2011 5.997 6.014 5.979 6.000 303,304 -0.01(-0.24%)
Feb 28, 2011 5.968 6.021 5.947 6.014 398,909 +0.07(+1.19%)
Feb 25, 2011 5.898 5.947 5.887 5.943 298,832 +0.04(+0.72%)
Feb 24, 2011 5.898 5.922 5.887 5.901 283,330 -0.01(-0.12%)
Feb 23, 2011 5.919 5.951 5.905 5.908 250,412 +0.00(+0.00%)
Feb 22, 2011 5.898 5.915 5.862 5.908 303,827 -0.04(-0.59%)
Feb 18, 2011 5.940 5.958 5.923 5.943 240,287 -0.01(-0.12%)
Feb 17, 2011 5.926 5.977 5.922 5.951 279,589 +0.01(+0.18%)
Feb 16, 2011 5.926 5.954 5.922 5.940 252,556 +0.03(+0.48%)
Feb 15, 2011 5.870 5.919 5.870 5.912 275,529 +0.02(+0.36%)
Feb 14, 2011 5.827 5.894 5.817 5.891 258,059 +0.08(+1.39%)
Feb 11, 2011 5.792 5.834 5.754 5.810 471,073 +0.01(+0.24%)
Feb 10, 2011 5.824 5.870 5.796 5.796 353,709 -0.06(-1.00%)
Feb 09, 2011 5.813 5.887 5.810 5.855 289,569 -0.01(-0.20%)
Feb 08, 2011 5.894 5.898 5.856 5.866 253,493 -0.03(-0.48%)
Feb 07, 2011 5.820 5.919 5.820 5.894 421,196 +0.05(+0.90%)
Feb 04, 2011 5.813 5.852 5.810 5.842 244,321 +0.00(+0.06%)
Feb 03, 2011 5.842 5.852 5.824 5.838 252,068 -0.01(-0.18%)
Feb 02, 2011 5.842 5.866 5.824 5.849 191,887 +0.01(+0.12%)
Feb 01, 2011 5.813 5.863 5.806 5.842 262,491 +0.02(+0.42%)
Jan 31, 2011 5.824 5.838 5.796 5.817 248,428 +0.01(+0.12%)
Jan 28, 2011 5.771 5.810 5.743 5.810 337,337 +0.01(+0.18%)
Jan 27, 2011 5.754 5.817 5.754 5.799 260,428 +0.04(+0.67%)
Jan 26, 2011 5.747 5.775 5.747 5.761 225,677 +0.01(+0.24%)
Jan 25, 2011 5.701 5.750 5.701 5.747 443,972 +0.01(+0.26%)
Jan 24, 2011 5.687 5.768 5.684 5.732 333,960 +0.03(+0.60%)
Jan 21, 2011 5.673 5.701 5.649 5.698 191,268 +0.06(+0.99%)
Jan 20, 2011 5.649 5.659 5.610 5.642 297,978 -0.02(-0.43%)
Jan 19, 2011 5.624 5.677 5.607 5.666 518,966 +0.06(+0.99%)
Jan 18, 2011 5.642 5.656 5.607 5.610 455,577 -0.03(-0.62%)
Jan 14, 2011 5.638 5.662 5.628 5.645 276,494 -0.02(-0.31%)
Jan 13, 2011 5.656 5.687 5.650 5.663 347,908 +0.01(+0.18%)
Jan 12, 2011 5.624 5.697 5.624 5.652 279,758 +0.01(+0.12%)
Jan 11, 2011 5.631 5.673 5.628 5.645 203,005 -0.00(-0.06%)
Jan 10, 2011 5.621 5.666 5.617 5.649 259,619 +0.02(+0.43%)
Jan 07, 2011 5.631 5.656 5.621 5.624 236,656 -0.03(-0.49%)
Jan 06, 2011 5.649 5.666 5.624 5.652 363,990 +0.00(+0.06%)
Jan 05, 2011 5.628 5.682 5.614 5.649 372,308 -0.03(-0.49%)
Jan 04, 2011 5.711 5.711 5.645 5.677 210,395 -0.01(-0.18%)
Jan 03, 2011 5.649 5.690 5.624 5.687 359,323 +0.05(+0.80%)
Dec 31, 2010 5.683 5.683 5.614 5.642 168,271 +0.00(+0.00%)
Dec 30, 2010 5.645 5.665 5.603 5.642 281,950 -0.01(-0.25%)
Dec 29, 2010 5.624 5.659 5.586 5.656 315,711 +0.02(+0.41%)
Dec 28, 2010 5.659 5.664 5.595 5.633 184,746 -0.02(-0.35%)
Dec 27, 2010 5.583 5.656 5.583 5.652 194,624 +0.05(+0.81%)
Dec 23, 2010 5.541 5.635 5.541 5.607 260,315 +0.04(+0.75%)
Dec 22, 2010 5.551 5.603 5.534 5.565 291,535 +0.01(+0.19%)
Dec 21, 2010 5.607 5.652 5.534 5.555 408,349 -0.06(-0.99%)
Dec 20, 2010 5.635 5.635 5.562 5.610 412,366 -0.07(-1.21%)
Dec 17, 2010 5.431 5.679 5.431 5.679 838,152 +0.24(+4.43%)
Dec 16, 2010 5.345 5.497 5.345 5.438 497,015 +0.08(+1.41%)
Dec 15, 2010 5.297 5.376 5.297 5.362 559,883 +0.02(+0.45%)
Dec 14, 2010 5.218 5.359 5.194 5.338 1,017,889 +0.11(+2.04%)
Dec 13, 2010 5.387 5.387 5.197 5.232 2,196,743 -0.16(-3.00%)
Dec 10, 2010 5.466 5.504 5.373 5.393 631,954 -0.10(-1.76%)
Dec 09, 2010 5.414 5.517 5.414 5.490 477,663 +0.05(+0.95%)
Dec 08, 2010 5.579 5.593 5.359 5.438 1,408,714 -0.18(-3.25%)
Dec 07, 2010 5.669 5.686 5.610 5.621 262,293 -0.04(-0.73%)
Dec 06, 2010 5.648 5.700 5.648 5.662 210,991 -0.01(-0.24%)
Dec 03, 2010 5.693 5.724 5.662 5.676 285,054 -0.05(-0.84%)
Dec 02, 2010 5.769 5.834 5.717 5.724 276,512 -0.06(-1.07%)
Dec 01, 2010 5.862 5.869 5.755 5.786 232,869 -0.02(-0.36%)
Nov 30, 2010 5.783 5.807 5.752 5.807 205,210 +0.03(+0.48%)
Nov 29, 2010 5.752 5.783 5.721 5.779 222,788 +0.02(+0.36%)
Nov 26, 2010 5.717 5.758 5.717 5.758 112,131 +0.02(+0.42%)
Nov 24, 2010 5.734 5.734 5.734 5.734 315,216 +0.00(+0.00%)
Nov 23, 2010 5.741 5.769 5.683 5.734 325,466 -0.02(-0.36%)
Nov 22, 2010 5.748 5.786 5.724 5.755 234,872 +0.01(+0.12%)
Nov 19, 2010 5.731 5.748 5.683 5.748 257,781 -0.01(-0.18%)
Nov 18, 2010 5.772 5.776 5.666 5.758 301,877 +0.07(+1.24%)
Nov 17, 2010 5.568 5.697 5.530 5.688 253,598 +0.09(+1.59%)
Nov 16, 2010 5.702 5.702 5.216 5.599 1,717,446 -0.11(-1.92%)
Nov 15, 2010 5.695 5.753 5.688 5.708 287,563 +0.04(+0.72%)
Nov 12, 2010 5.725 5.756 5.667 5.667 324,576 -0.09(-1.54%)
Nov 11, 2010 5.749 5.804 5.746 5.756 320,133 -0.04(-0.65%)
Nov 10, 2010 5.831 5.838 5.770 5.794 342,092 -0.06(-1.05%)
Nov 09, 2010 5.855 5.872 5.828 5.855 267,889 -0.02(-0.35%)
Nov 08, 2010 5.845 5.876 5.828 5.876 314,764 +0.01(+0.12%)
Nov 05, 2010 5.753 5.872 5.746 5.869 309,902 +0.11(+1.90%)
Nov 04, 2010 5.787 5.801 5.743 5.760 448,244 -0.02(-0.41%)
Nov 03, 2010 5.743 5.784 5.725 5.784 228,728 +0.04(+0.65%)
Nov 02, 2010 5.767 5.777 5.729 5.746 234,673 +0.01(+0.12%)
Nov 01, 2010 5.773 5.794 5.725 5.739 555,745 -0.03(-0.59%)
Oct 29, 2010 5.811 5.811 5.760 5.773 308,583 -0.01(-0.24%)
Oct 28, 2010 5.794 5.804 5.756 5.787 314,440 +0.00(+0.06%)
Oct 27, 2010 5.725 5.784 5.705 5.784 351,266 +0.04(+0.65%)
Oct 25, 2010 5.712 5.770 5.712 5.746 375,445 +0.04(+0.72%)
Oct 22, 2010 5.746 5.758 5.698 5.705 316,525 -0.05(-0.95%)
Oct 21, 2010 5.767 5.767 5.715 5.760 451,538 +0.01(+0.24%)
Oct 20, 2010 5.719 5.765 5.684 5.746 398,694 +0.04(+0.63%)
Oct 19, 2010 5.713 5.815 5.686 5.710 429,684 -0.01(-0.18%)
Oct 18, 2010 5.717 5.753 5.710 5.720 334,957 -0.02(-0.35%)
Oct 15, 2010 5.809 5.809 5.674 5.741 566,847 -0.07(-1.28%)
Oct 14, 2010 5.866 5.876 5.775 5.815 530,120 -0.07(-1.15%)
Oct 13, 2010 5.839 5.890 5.836 5.883 389,829 +0.05(+0.81%)
Oct 12, 2010 5.788 5.836 5.781 5.836 310,096 +0.04(+0.76%)
Oct 11, 2010 5.792 5.822 5.759 5.792 640,783 +0.00(+0.00%)
Oct 08, 2010 5.792 5.792 5.717 5.792 407,502 +0.05(+0.95%)
Oct 07, 2010 5.737 5.744 5.713 5.737 320,884 +0.00(+0.00%)
Oct 06, 2010 5.707 5.747 5.700 5.737 372,767 +0.01(+0.24%)
Oct 05, 2010 5.724 5.730 5.697 5.724 322,608 +0.03(+0.54%)
Oct 04, 2010 5.734 5.785 5.656 5.693 682,495 -0.06(-1.06%)
Oct 01, 2010 5.754 5.764 5.693 5.754 443,596 +0.03(+0.53%)
Sep 30, 2010 5.724 5.734 5.663 5.724 404,101 +0.03(+0.60%)
Sep 29, 2010 5.629 5.717 5.629 5.690 323,757 +0.01(+0.24%)
Sep 28, 2010 5.629 5.690 5.615 5.676 291,495 +0.02(+0.42%)
Sep 27, 2010 5.635 5.656 5.598 5.652 264,644 +0.02(+0.36%)
Sep 24, 2010 5.646 5.663 5.598 5.632 436,522 -0.01(-0.18%)
Sep 23, 2010 5.635 5.652 5.547 5.642 462,383 -0.03(-0.60%)
Sep 22, 2010 5.700 5.710 5.646 5.676 408,587 -0.02(-0.36%)
Sep 21, 2010 5.690 5.707 5.659 5.697 293,219 -0.01(-0.15%)
Sep 20, 2010 5.708 5.722 5.685 5.705 645,903 +0.01(+0.18%)
Sep 17, 2010 5.695 5.705 5.688 5.695 357,763 -0.03(-0.47%)
Sep 15, 2010 5.658 5.725 5.658 5.722 479,363 +0.03(+0.53%)
Sep 14, 2010 5.695 5.720 5.658 5.692 669,429 +0.01(+0.12%)
Sep 13, 2010 5.695 5.705 5.671 5.685 338,109 +0.02(+0.30%)
Sep 10, 2010 5.685 5.685 5.638 5.668 482,089 -0.03(-0.53%)
Sep 09, 2010 5.634 5.702 5.604 5.698 456,348 +0.07(+1.20%)
Sep 08, 2010 5.537 5.631 5.493 5.631 495,498 +0.09(+1.58%)
Sep 07, 2010 5.547 5.574 5.523 5.543 633,610 -0.04(-0.66%)
Sep 03, 2010 5.681 5.681 5.543 5.580 390,072 -0.06(-1.07%)
Sep 02, 2010 5.580 5.641 5.580 5.641 336,533 +0.03(+0.60%)
Sep 01, 2010 5.557 5.607 5.533 5.607 323,780 +0.05(+0.91%)
Aug 31, 2010 5.570 5.570 5.543 5.557 292,718 -0.00(-0.06%)
Aug 30, 2010 5.527 5.574 5.527 5.560 245,351 +0.00(+0.06%)
Aug 27, 2010 5.557 5.564 5.516 5.557 278,521 +0.00(+0.06%)
Aug 26, 2010 5.587 5.604 5.547 5.553 311,644 -0.04(-0.66%)
Aug 25, 2010 5.567 5.611 5.540 5.591 450,884 +0.02(+0.36%)
Aug 24, 2010 5.553 5.591 5.530 5.570 333,599 -0.03(-0.48%)
Aug 23, 2010 5.607 5.641 5.580 5.597 292,842 -0.02(-0.36%)
Aug 20, 2010 5.611 5.641 5.579 5.617 353,710 +0.02(+0.33%)
Aug 19, 2010 5.602 5.656 5.566 5.599 643,187 +0.00(+0.06%)
Aug 18, 2010 5.559 5.622 5.545 5.596 502,215 +0.03(+0.54%)
Aug 17, 2010 5.562 5.606 5.543 5.566 609,499 +0.00(+0.00%)
Aug 16, 2010 5.472 5.622 5.469 5.566 639,047 +0.09(+1.71%)
Aug 13, 2010 5.472 5.525 5.472 5.472 555,263 -0.01(-0.26%)
Aug 12, 2010 5.499 5.522 5.418 5.486 553,121 -0.04(-0.65%)
Aug 11, 2010 5.609 5.629 5.519 5.522 551,661 -0.11(-1.96%)
Aug 10, 2010 5.606 5.699 5.569 5.632 381,437 -0.03(-0.47%)
Aug 09, 2010 5.619 5.723 5.572 5.659 674,746 +0.07(+1.20%)
Aug 06, 2010 5.592 5.599 5.485 5.592 484,885 -0.00(-0.06%)
Aug 05, 2010 5.525 5.596 5.489 5.596 562,634 +0.07(+1.27%)
Aug 04, 2010 5.482 5.535 5.455 5.525 504,435 +0.04(+0.73%)
Aug 03, 2010 5.472 5.512 5.452 5.485 243,073 -0.00(-0.06%)
Aug 02, 2010 5.502 5.502 5.449 5.489 456,919 +0.03(+0.61%)
Jul 30, 2010 5.455 5.465 5.381 5.455 394,435 +0.05(+0.87%)
Jul 29, 2010 5.345 5.408 5.316 5.408 312,159 +0.07(+1.25%)
Jul 28, 2010 5.342 5.355 5.281 5.342 278,608 -0.00(-0.06%)
Jul 27, 2010 5.362 5.362 5.325 5.345 463,126 -0.00(-0.06%)
Jul 26, 2010 5.348 5.395 5.305 5.348 535,701 +0.01(+0.13%)
Jul 23, 2010 5.271 5.342 5.271 5.342 456,515 +0.07(+1.33%)
Jul 22, 2010 5.271 5.275 5.232 5.271 395,859 +0.05(+0.90%)
Jul 21, 2010 5.211 5.258 5.208 5.225 358,087 +0.05(+1.03%)
Jul 20, 2010 5.135 5.178 5.113 5.171 393,036 +0.02(+0.45%)
Jul 19, 2010 5.111 5.158 5.098 5.148 364,307 +0.03(+0.65%)
Jul 16, 2010 5.115 5.121 5.075 5.115 305,002 -0.01(-0.26%)
Jul 15, 2010 5.098 5.138 5.062 5.128 388,113 +0.05(+0.91%)
Jul 14, 2010 5.091 5.111 5.035 5.082 206,610 -0.04(-0.78%)
Jul 13, 2010 5.105 5.131 5.058 5.121 312,220 +0.04(+0.72%)
Jul 12, 2010 5.065 5.105 5.042 5.085 326,794 -0.02(-0.39%)
Jul 09, 2010 5.105 5.105 5.012 5.105 234,392 +0.06(+1.18%)
Jul 08, 2010 5.062 5.062 4.995 5.045 285,798 -0.02(-0.39%)
Jul 07, 2010 4.985 5.065 4.982 5.065 275,722 +0.08(+1.66%)
Jul 06, 2010 5.022 5.035 4.979 4.982 324,361 -0.03(-0.53%)
Jul 02, 2010 5.009 5.042 4.932 5.009 298,955 -0.02(-0.40%)
Jul 01, 2010 5.115 5.158 4.926 5.028 991,555 -0.16(-3.06%)
Jun 30, 2010 5.151 5.221 5.115 5.187 232,420 +0.07(+1.29%)
Jun 29, 2010 5.168 5.191 5.093 5.121 290,860 -0.04(-0.71%)
Jun 25, 2010 5.158 5.164 5.051 5.158 204,922 +0.10(+1.90%)
Jun 24, 2010 5.101 5.108 5.058 5.062 251,706 -0.08(-1.48%)
Jun 23, 2010 5.135 5.178 5.085 5.138 232,773 +0.01(+0.26%)
Jun 22, 2010 5.125 5.154 5.108 5.125 215,799 -0.03(-0.52%)
Jun 21, 2010 5.198 5.214 5.135 5.151 275,556 -0.02(-0.45%)
Jun 18, 2010 5.174 5.184 5.151 5.174 229,110 +0.02(+0.32%)
Jun 17, 2010 5.158 5.174 5.141 5.158 204,891 +0.00(+0.10%)
Jun 16, 2010 5.161 5.191 5.141 5.153 358,135 -0.01(-0.22%)
Jun 15, 2010 5.151 5.168 5.125 5.165 414,300 +0.03(+0.51%)
Jun 14, 2010 5.138 5.141 5.079 5.138 459,089 +0.07(+1.30%)
Jun 11, 2010 4.980 5.076 4.980 5.072 311,811 +0.06(+1.25%)
Jun 10, 2010 4.997 5.016 4.981 5.010 343,182 +0.04(+0.73%)
Jun 09, 2010 4.997 5.016 4.954 4.974 261,277 +0.04(+0.73%)
Jun 08, 2010 4.911 4.947 4.904 4.937 264,956 +0.01(+0.20%)
Jun 07, 2010 4.885 4.941 4.868 4.928 294,276 +0.07(+1.49%)
Jun 04, 2010 4.855 4.954 4.855 4.855 287,623 -0.08(-1.53%)
Jun 03, 2010 4.904 4.947 4.904 4.931 268,206 +0.01(+0.20%)
Jun 02, 2010 4.849 4.937 4.849 4.921 312,623 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.