Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare ETF Vanguard (NY: VHT )

262.45 +3.54 (+1.37%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 231.04 233.29 230.91 231.12 115,840 +1.14(+0.49%)
May 27, 2021 230.75 230.75 229.87 229.98 110,769 -0.27(-0.12%)
May 26, 2021 231.06 231.06 228.96 230.25 95,448 -0.66(-0.28%)
May 25, 2021 232.06 232.09 230.68 230.91 265,636 -0.59(-0.25%)
May 24, 2021 232.16 232.75 231.38 231.49 134,604 +0.36(+0.15%)
May 21, 2021 231.94 233.53 231.01 231.14 94,366 -0.13(-0.06%)
May 20, 2021 228.71 232.04 228.48 231.27 141,003 +2.86(+1.25%)
May 19, 2021 227.38 228.43 225.84 228.41 303,636 -0.58(-0.25%)
May 18, 2021 228.65 230.47 228.03 228.99 169,547 +0.37(+0.16%)
May 17, 2021 229.03 229.60 228.33 228.62 112,356 -0.45(-0.20%)
May 14, 2021 228.35 229.54 227.98 229.08 99,619 +1.81(+0.80%)
May 13, 2021 225.76 228.07 225.76 227.26 121,374 +1.57(+0.70%)
May 12, 2021 227.03 227.94 225.39 225.69 149,808 -2.68(-1.17%)
May 11, 2021 227.94 229.67 227.34 228.37 166,650 -1.46(-0.64%)
May 10, 2021 231.94 231.94 229.84 229.84 150,521 -1.44(-0.62%)
May 07, 2021 230.36 232.63 230.35 231.28 154,243 +1.96(+0.85%)
May 06, 2021 228.77 229.45 226.44 229.33 157,664 -0.25(-0.11%)
May 05, 2021 230.35 230.79 229.21 229.58 213,377 -0.31(-0.13%)
May 04, 2021 230.43 230.43 228.45 229.88 357,952 -1.12(-0.48%)
May 03, 2021 230.49 231.51 230.15 231.00 178,092 +1.57(+0.68%)
Apr 30, 2021 229.34 230.58 228.96 229.43 309,739 -0.60(-0.26%)
Apr 29, 2021 231.68 231.68 228.89 230.03 226,950 -1.45(-0.63%)
Apr 28, 2021 231.44 232.06 230.85 231.48 258,746 -0.47(-0.20%)
Apr 27, 2021 232.88 232.88 231.62 231.96 143,893 -1.27(-0.54%)
Apr 26, 2021 233.06 233.58 231.99 233.23 287,122 +0.34(+0.14%)
Apr 23, 2021 231.22 233.50 231.14 232.89 187,629 +1.78(+0.77%)
Apr 22, 2021 232.01 233.06 230.43 231.11 367,248 -0.91(-0.39%)
Apr 21, 2021 229.25 232.11 229.25 232.01 278,861 +3.24(+1.41%)
Apr 20, 2021 227.49 229.24 227.29 228.78 411,058 +0.64(+0.28%)
Apr 19, 2021 228.44 228.73 227.39 228.14 220,144 -0.87(-0.38%)
Apr 16, 2021 228.82 229.18 227.62 229.01 203,619 +1.03(+0.45%)
Apr 15, 2021 224.98 228.31 224.98 227.98 651,068 +4.14(+1.85%)
Apr 14, 2021 223.67 225.21 223.64 223.84 207,868 +0.15(+0.07%)
Apr 13, 2021 221.90 223.85 221.75 223.68 192,474 +1.78(+0.80%)
Apr 12, 2021 222.04 222.47 221.02 221.90 124,087 -0.04(-0.02%)
Apr 09, 2021 220.44 222.24 220.35 221.94 128,962 +1.58(+0.72%)
Apr 08, 2021 220.44 221.19 220.00 220.36 138,015 +0.83(+0.38%)
Apr 07, 2021 220.68 220.95 219.07 219.53 152,548 -1.28(-0.58%)
Apr 06, 2021 221.58 222.63 220.43 220.81 148,314 -0.60(-0.27%)
Apr 05, 2021 221.43 221.97 220.74 221.41 255,720 +1.22(+0.56%)
Apr 01, 2021 221.32 221.43 219.67 220.19 216,391 -0.12(-0.05%)
Mar 31, 2021 219.47 221.28 218.87 220.30 207,240 +1.93(+0.88%)
Mar 30, 2021 219.27 219.38 217.96 218.38 167,516 -1.52(-0.69%)
Mar 29, 2021 219.52 220.71 218.27 219.90 284,591 +0.04(+0.02%)
Mar 26, 2021 217.39 219.97 216.40 219.86 187,006 +3.45(+1.60%)
Mar 25, 2021 215.48 216.95 213.04 216.41 202,496 +0.74(+0.34%)
Mar 24, 2021 217.57 218.07 215.56 215.67 188,761 -1.48(-0.68%)
Mar 23, 2021 220.06 220.07 216.45 217.15 212,683 -3.10(-1.41%)
Mar 22, 2021 218.27 220.66 217.85 220.25 182,757 +1.84(+0.84%)
Mar 19, 2021 217.64 219.34 216.27 218.40 292,704 +1.45(+0.67%)
Mar 18, 2021 217.55 219.62 216.74 216.95 145,374 -1.70(-0.78%)
Mar 17, 2021 218.16 219.44 216.91 218.65 231,109 -0.46(-0.21%)
Mar 16, 2021 220.45 220.46 218.27 219.12 200,078 -0.54(-0.24%)
Mar 15, 2021 218.25 219.90 217.88 219.65 254,726 +1.48(+0.68%)
Mar 12, 2021 217.37 218.37 216.28 218.17 543,236 +0.37(+0.17%)
Mar 11, 2021 216.61 218.46 216.34 217.80 225,620 +2.59(+1.20%)
Mar 10, 2021 216.60 217.43 215.03 215.21 263,123 +0.46(+0.21%)
Mar 09, 2021 214.18 217.80 214.18 214.75 190,400 +2.74(+1.29%)
Mar 08, 2021 214.12 215.83 212.01 212.01 183,427 -1.49(-0.70%)
Mar 05, 2021 210.94 214.15 207.71 213.50 283,541 +3.94(+1.88%)
Mar 04, 2021 213.20 213.99 207.68 209.56 633,381 -3.93(-1.84%)
Mar 03, 2021 217.42 217.42 213.49 213.49 203,033 -4.24(-1.95%)
Mar 02, 2021 219.33 219.51 217.58 217.72 236,204 -1.33(-0.61%)
Mar 01, 2021 217.96 219.96 217.96 219.06 202,513 +3.34(+1.55%)
Feb 26, 2021 218.12 218.18 214.52 215.72 201,279 -1.42(-0.65%)
Feb 25, 2021 220.25 220.78 216.00 217.14 208,457 -3.30(-1.50%)
Feb 24, 2021 219.26 221.56 218.28 220.44 227,012 +1.76(+0.80%)
Feb 23, 2021 218.54 219.51 216.85 218.68 224,962 -0.79(-0.36%)
Feb 22, 2021 220.65 220.65 218.70 219.47 241,470 -2.04(-0.92%)
Feb 19, 2021 223.55 223.55 221.26 221.51 159,003 -1.31(-0.59%)
Feb 18, 2021 223.83 223.83 221.95 222.81 161,602 -1.90(-0.85%)
Feb 17, 2021 223.77 224.99 223.25 224.71 337,362 +0.21(+0.09%)
Feb 16, 2021 227.60 227.80 223.81 224.50 432,966 -2.90(-1.28%)
Feb 12, 2021 225.49 227.44 224.95 227.40 285,102 +1.51(+0.67%)
Feb 11, 2021 226.26 226.46 224.62 225.90 191,918 +0.39(+0.17%)
Feb 10, 2021 226.57 227.15 224.33 225.50 234,199 +0.22(+0.10%)
Feb 09, 2021 225.30 225.79 225.01 225.28 190,516 +0.15(+0.07%)
Feb 08, 2021 224.98 225.43 224.37 225.13 221,542 +1.34(+0.60%)
Feb 05, 2021 224.00 224.43 223.00 223.78 305,095 +1.07(+0.48%)
Feb 04, 2021 221.64 223.38 221.08 222.72 194,857 +1.53(+0.69%)
Feb 03, 2021 222.76 222.80 220.59 221.19 174,377 -1.42(-0.64%)
Feb 02, 2021 223.22 224.24 222.61 222.61 169,380 +1.43(+0.65%)
Feb 01, 2021 221.63 222.53 220.26 221.18 209,944 +1.23(+0.56%)
Jan 29, 2021 221.26 223.17 217.78 219.95 360,283 -1.31(-0.59%)
Jan 28, 2021 220.00 224.01 219.66 221.26 343,324 +2.99(+1.37%)
Jan 27, 2021 222.59 222.59 217.81 218.27 354,425 -6.80(-3.02%)
Jan 26, 2021 227.69 227.87 225.05 225.07 277,739 -1.76(-0.77%)
Jan 25, 2021 225.59 226.95 224.61 226.83 209,604 +1.81(+0.81%)
Jan 22, 2021 224.63 225.86 224.22 225.01 609,149 -0.34(-0.15%)
Jan 21, 2021 226.48 226.62 224.57 225.35 389,114 -0.99(-0.44%)
Jan 20, 2021 226.02 227.09 225.04 226.34 237,838 +0.97(+0.43%)
Jan 19, 2021 224.72 225.73 223.97 225.37 278,262 +2.28(+1.02%)
Jan 15, 2021 222.77 223.79 221.16 223.09 439,629 +0.05(+0.02%)
Jan 14, 2021 223.52 224.51 222.68 223.04 181,865 +0.18(+0.08%)
Jan 13, 2021 222.40 223.64 221.54 222.86 528,493 +0.55(+0.25%)
Jan 12, 2021 223.88 224.34 221.28 222.31 216,969 -1.65(-0.74%)
Jan 11, 2021 222.96 224.28 222.60 223.96 240,429 +1.14(+0.51%)
Jan 08, 2021 222.61 224.39 220.67 222.82 322,901 +0.91(+0.41%)
Jan 07, 2021 219.18 222.38 219.18 221.91 337,712 +3.43(+1.57%)
Jan 06, 2021 213.42 219.27 213.01 218.48 258,448 +3.41(+1.59%)
Jan 05, 2021 213.43 215.91 212.87 215.07 209,511 +1.31(+0.62%)
Jan 04, 2021 215.62 215.79 210.41 213.76 335,529 -1.10(-0.51%)
Dec 31, 2020 214.86 214.86 214.86 201,275 +1.51(+0.71%)
Dec 30, 2020 213.90 214.56 213.17 213.35 201,275 +0.31(+0.14%)
Dec 29, 2020 213.61 214.64 212.26 213.04 248,867 +0.33(+0.15%)
Dec 28, 2020 214.53 214.97 212.72 212.72 241,930 -0.63(-0.30%)
Dec 24, 2020 213.37 214.03 212.57 213.35 127,557 +0.30(+0.14%)
Dec 23, 2020 213.42 214.25 212.94 213.06 203,909 +0.28(+0.13%)
Dec 22, 2020 213.28 213.42 211.88 212.78 265,098 +0.01(+0.00%)
Dec 21, 2020 211.96 212.87 208.93 212.77 338,784 -1.52(-0.71%)
Dec 18, 2020 214.46 214.54 212.21 214.28 303,533 +0.34(+0.16%)
Dec 17, 2020 212.03 213.97 211.93 213.95 261,869 +2.59(+1.22%)
Dec 16, 2020 212.15 212.48 210.71 211.36 275,989 -0.76(-0.36%)
Dec 15, 2020 211.60 212.43 210.23 212.12 194,724 +2.09(+1.00%)
Dec 14, 2020 212.79 214.19 210.02 210.02 399,658 -0.91(-0.43%)
Dec 11, 2020 211.07 211.58 209.46 210.93 182,431 -0.66(-0.31%)
Dec 10, 2020 210.89 212.51 210.44 211.59 196,819 +0.37(+0.18%)
Dec 09, 2020 213.27 213.31 209.95 211.22 220,998 -1.24(-0.59%)
Dec 08, 2020 210.02 212.53 210.02 212.46 210,458 +2.10(+1.00%)
Dec 07, 2020 211.37 211.76 209.80 210.36 264,934 -1.12(-0.53%)
Dec 04, 2020 209.12 211.48 208.91 211.48 263,558 +2.70(+1.29%)
Dec 03, 2020 208.95 209.72 208.33 208.78 228,169 -0.01(-0.00%)
Dec 02, 2020 207.83 209.22 207.09 208.79 235,641 +1.01(+0.49%)
Dec 01, 2020 208.35 210.16 207.42 207.78 264,090 +1.49(+0.72%)
Nov 30, 2020 205.97 206.49 204.87 206.28 323,625 +0.63(+0.31%)
Nov 27, 2020 203.68 205.65 203.53 205.65 76,527 +2.75(+1.36%)
Nov 25, 2020 203.69 203.80 202.11 202.90 154,413 -0.43(-0.21%)
Nov 24, 2020 204.21 204.84 203.14 203.33 232,086 +0.21(+0.10%)
Nov 23, 2020 204.59 204.79 202.21 203.12 186,961 -0.46(-0.23%)
Nov 20, 2020 203.62 204.39 202.85 203.58 152,008 +0.20(+0.10%)
Nov 19, 2020 203.33 203.86 202.25 203.38 247,536 +0.18(+0.09%)
Nov 18, 2020 207.88 207.88 203.19 203.19 404,960 -4.00(-1.93%)
Nov 17, 2020 207.59 207.59 206.13 207.19 259,029 -1.23(-0.59%)
Nov 16, 2020 210.80 211.09 207.28 208.43 694,996 -0.32(-0.15%)
Nov 13, 2020 207.21 209.33 207.00 208.74 186,508 +2.78(+1.35%)
Nov 12, 2020 206.47 207.51 204.90 205.96 281,485 -0.75(-0.36%)
Nov 11, 2020 208.28 208.30 205.77 206.71 348,108 +0.04(+0.02%)
Nov 10, 2020 207.01 207.27 204.08 206.67 302,186 +0.55(+0.27%)
Nov 09, 2020 215.98 215.98 205.95 206.11 719,423 +1.67(+0.82%)
Nov 06, 2020 205.04 205.98 203.60 204.44 131,413 -0.66(-0.32%)
Nov 05, 2020 207.17 207.17 204.60 205.10 418,340 +0.85(+0.42%)
Nov 04, 2020 200.50 207.15 200.02 204.25 444,872 +8.62(+4.41%)
Nov 03, 2020 194.46 197.09 194.46 195.63 817,375 +3.29(+1.71%)
Nov 02, 2020 191.77 192.97 190.30 192.34 185,145 +2.80(+1.48%)
Oct 30, 2020 189.74 190.98 187.24 189.53 193,617 -0.80(-0.42%)
Oct 29, 2020 191.54 192.43 189.17 190.34 209,461 -1.10(-0.57%)
Oct 28, 2020 194.52 195.34 191.31 191.44 360,940 -6.16(-3.12%)
Oct 27, 2020 198.25 199.06 197.60 197.60 152,764 -0.86(-0.43%)
Oct 26, 2020 199.39 199.39 196.59 198.46 136,223 -2.27(-1.13%)
Oct 23, 2020 200.77 201.78 199.52 200.73 90,745 +0.92(+0.46%)
Oct 22, 2020 197.16 200.23 197.16 199.81 154,227 +3.10(+1.58%)
Oct 21, 2020 198.15 198.83 196.47 196.71 97,572 -1.47(-0.74%)
Oct 20, 2020 199.00 199.71 198.00 198.18 86,513 +0.10(+0.05%)
Oct 19, 2020 201.92 202.34 197.56 198.09 142,969 -3.35(-1.66%)
Oct 16, 2020 200.49 202.92 199.98 201.43 115,940 +1.71(+0.86%)
Oct 15, 2020 198.69 200.01 198.00 199.72 121,245 -1.00(-0.50%)
Oct 14, 2020 202.42 203.04 200.28 200.73 119,030 -1.59(-0.78%)
Oct 13, 2020 202.31 203.17 201.74 202.31 446,604 -0.98(-0.48%)
Oct 12, 2020 203.00 203.89 202.28 203.29 141,726 +1.42(+0.71%)
Oct 09, 2020 201.12 202.42 200.81 201.87 166,017 +1.68(+0.84%)
Oct 08, 2020 200.05 200.59 199.61 200.18 1,049,621 +0.99(+0.49%)
Oct 07, 2020 196.62 199.63 196.62 199.20 148,466 +4.05(+2.07%)
Oct 06, 2020 197.76 198.40 195.09 195.15 201,598 -2.23(-1.13%)
Oct 05, 2020 194.54 197.39 194.54 197.38 168,813 +4.47(+2.32%)
Oct 02, 2020 192.26 194.60 191.88 192.91 93,881 -1.69(-0.87%)
Oct 01, 2020 196.24 196.58 193.88 194.60 158,182 -0.53(-0.27%)
Sep 30, 2020 192.81 196.61 192.81 195.13 132,686 +2.95(+1.53%)
Sep 29, 2020 192.81 193.75 191.61 192.19 94,538 -0.07(-0.03%)
Sep 28, 2020 192.55 193.66 191.90 192.25 133,333 +1.68(+0.88%)
Sep 25, 2020 186.86 191.00 186.70 190.57 141,658 +3.71(+1.99%)
Sep 24, 2020 187.57 188.30 186.05 186.86 217,001 -1.32(-0.70%)
Sep 23, 2020 191.07 191.36 188.10 188.18 368,539 -2.33(-1.23%)
Sep 22, 2020 190.67 190.90 188.41 190.51 169,506 -0.09(-0.05%)
Sep 21, 2020 191.60 191.78 188.22 190.60 359,279 -3.76(-1.93%)
Sep 18, 2020 194.81 195.29 192.20 194.36 128,486 +0.00(+0.00%)
Sep 17, 2020 193.12 194.80 192.41 194.36 140,330 -0.62(-0.32%)
Sep 16, 2020 196.16 196.57 194.75 194.98 216,342 +0.03(+0.01%)
Sep 15, 2020 195.65 196.30 194.43 194.95 121,926 +0.54(+0.28%)
Sep 14, 2020 192.63 195.28 192.63 194.41 168,692 +3.70(+1.94%)
Sep 11, 2020 190.87 191.56 189.18 190.71 168,317 +0.80(+0.42%)
Sep 10, 2020 193.36 193.73 189.61 189.91 153,710 -3.08(-1.60%)
Sep 09, 2020 191.18 194.35 191.08 192.99 170,877 +3.72(+1.96%)
Sep 08, 2020 191.40 191.53 188.98 189.27 447,603 -3.16(-1.64%)
Sep 04, 2020 195.29 195.29 189.75 192.42 251,706 -1.81(-0.93%)
Sep 03, 2020 199.98 199.98 192.83 194.24 333,033 -5.77(-2.88%)
Sep 02, 2020 196.59 200.39 195.69 200.00 179,653 +3.87(+1.97%)
Sep 01, 2020 197.75 197.92 195.19 196.13 157,047 -1.69(-0.85%)
Aug 31, 2020 196.95 198.61 196.85 197.82 185,556 +0.78(+0.40%)
Aug 28, 2020 197.15 197.15 195.71 197.04 110,960 +0.55(+0.28%)
Aug 27, 2020 195.58 197.48 194.04 196.49 139,354 +1.32(+0.67%)
Aug 26, 2020 195.36 195.46 193.48 195.17 330,540 -0.35(-0.18%)
Aug 25, 2020 194.84 195.67 194.09 195.52 137,569 +1.34(+0.69%)
Aug 24, 2020 196.42 196.43 193.08 194.18 148,430 -1.13(-0.58%)
Aug 21, 2020 195.14 195.57 194.04 195.31 177,977 -0.17(-0.09%)
Aug 20, 2020 195.23 195.70 194.91 195.49 250,609 -0.49(-0.25%)
Aug 19, 2020 196.76 197.28 195.47 195.97 151,834 -0.83(-0.42%)
Aug 18, 2020 197.23 197.61 195.51 196.80 174,086 -0.22(-0.11%)
Aug 17, 2020 195.67 197.41 195.67 197.02 179,535 +1.70(+0.87%)
Aug 14, 2020 195.61 196.18 194.55 195.32 240,169 -0.62(-0.32%)
Aug 13, 2020 195.59 196.09 194.56 195.94 126,484 -0.01(-0.01%)
Aug 12, 2020 193.92 196.39 193.92 195.95 134,601 +3.17(+1.64%)
Aug 11, 2020 195.62 195.69 192.49 192.79 183,016 -1.92(-0.98%)
Aug 10, 2020 195.80 195.80 194.13 194.70 159,099 -0.92(-0.47%)
Aug 07, 2020 195.00 195.94 194.25 195.63 157,421 +0.59(+0.30%)
Aug 06, 2020 196.08 196.74 193.68 195.04 155,210 -1.08(-0.55%)
Aug 05, 2020 196.22 196.39 195.47 196.11 138,415 +1.15(+0.59%)
Aug 04, 2020 195.39 195.81 193.81 194.96 202,455 -0.80(-0.41%)
Aug 03, 2020 194.56 196.26 194.47 195.76 172,288 +2.50(+1.29%)
Jul 31, 2020 194.62 194.62 190.98 193.26 250,447 -1.38(-0.71%)
Jul 30, 2020 193.91 195.04 192.58 194.65 115,050 -0.81(-0.41%)
Jul 29, 2020 194.43 196.14 194.20 195.46 174,820 +1.82(+0.94%)
Jul 28, 2020 194.37 195.01 193.46 193.63 118,434 -0.57(-0.29%)
Jul 27, 2020 192.77 194.51 191.97 194.21 153,473 +1.78(+0.93%)
Jul 24, 2020 194.47 194.47 191.14 192.42 183,850 -2.56(-1.32%)
Jul 23, 2020 196.42 197.58 194.17 194.99 187,577 -0.99(-0.51%)
Jul 22, 2020 195.39 196.13 194.26 195.98 216,926 +1.36(+0.70%)
Jul 21, 2020 195.84 196.14 194.14 194.62 778,248 -0.45(-0.23%)
Jul 20, 2020 195.32 196.05 194.25 195.06 172,814 +0.32(+0.17%)
Jul 17, 2020 192.94 195.42 192.81 194.74 435,452 +2.66(+1.38%)
Jul 16, 2020 192.05 192.21 190.66 192.08 130,203 -0.41(-0.21%)
Jul 15, 2020 191.25 192.93 190.73 192.49 217,543 +3.09(+1.63%)
Jul 14, 2020 185.47 189.62 184.88 189.40 337,515 +3.74(+2.01%)
Jul 13, 2020 186.86 190.08 185.33 185.66 818,461 +0.02(+0.01%)
Jul 10, 2020 186.19 186.41 184.42 185.65 214,055 -0.45(-0.24%)
Jul 09, 2020 187.46 187.98 183.72 186.09 169,390 -1.45(-0.77%)
Jul 08, 2020 187.86 188.34 185.93 187.54 135,770 +0.43(+0.23%)
Jul 07, 2020 187.33 189.38 186.85 187.11 259,325 -1.09(-0.58%)
Jul 06, 2020 188.66 189.43 187.52 188.20 251,180 +1.65(+0.88%)
Jul 02, 2020 186.74 187.60 186.13 186.55 350,396 +1.48(+0.80%)
Jul 01, 2020 184.43 185.83 183.47 185.07 302,494 +1.38(+0.75%)
Jun 30, 2020 180.53 184.59 180.24 183.69 162,704 +3.15(+1.74%)
Jun 29, 2020 180.16 180.91 178.92 180.54 207,651 +1.27(+0.71%)
Jun 26, 2020 181.28 181.74 178.49 179.28 343,579 -2.51(-1.38%)
Jun 25, 2020 180.09 181.85 178.25 181.78 334,810 +2.01(+1.12%)
Jun 24, 2020 183.40 183.68 178.33 179.77 214,649 -4.86(-2.63%)
Jun 23, 2020 184.95 186.11 184.36 184.63 174,811 +0.83(+0.45%)
Jun 22, 2020 183.31 183.95 181.59 183.81 165,460 +0.05(+0.03%)
Jun 19, 2020 183.69 184.62 181.94 183.75 182,676 +1.80(+0.99%)
Jun 18, 2020 181.31 182.39 180.65 181.96 235,771 -0.23(-0.13%)
Jun 17, 2020 183.05 183.56 181.71 182.18 156,214 -0.09(-0.05%)
Jun 16, 2020 182.25 183.36 179.56 182.28 315,160 +4.00(+2.24%)
Jun 15, 2020 174.43 179.14 173.49 178.28 189,190 +1.28(+0.72%)
Jun 12, 2020 179.70 180.23 173.81 177.00 312,392 +1.10(+0.63%)
Jun 11, 2020 183.98 184.06 175.34 175.90 540,014 -10.31(-5.53%)
Jun 10, 2020 187.13 187.52 185.15 186.20 195,320 -0.17(-0.09%)
Jun 09, 2020 187.81 188.69 186.13 186.37 726,705 -1.82(-0.97%)
Jun 08, 2020 186.73 188.28 185.62 188.20 215,285 +1.43(+0.77%)
Jun 05, 2020 185.31 188.05 183.97 186.76 295,124 +2.90(+1.58%)
Jun 04, 2020 184.79 185.74 182.70 183.87 234,827 -1.83(-0.99%)
Jun 03, 2020 187.09 187.09 185.27 185.70 295,946 -0.78(-0.42%)
Jun 02, 2020 185.61 186.48 183.97 186.48 224,177 +1.22(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.