Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IT Tech Packaging Inc
(NY:
ITP
)
0.2601
-0.0146 (-5.31%)
Streaming Delayed Price
Updated: 10:13 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2440
0.2482
0.2380
0.2436
37,792
+0.01(+2.70%)
May 30, 2024
0.2459
0.2459
0.2280
0.2372
43,219
-0.01(-3.54%)
May 29, 2024
0.2400
0.2739
0.2400
0.2459
113,279
-0.00(-1.64%)
May 28, 2024
0.2625
0.2705
0.2460
0.2500
122,545
+0.00(+1.63%)
May 24, 2024
0.2400
0.2870
0.2323
0.2460
207,983
+0.01(+5.94%)
May 23, 2024
0.2530
0.2600
0.2250
0.2322
56,036
-0.02(-7.08%)
May 22, 2024
0.2320
0.2714
0.2257
0.2499
188,501
+0.02(+11.07%)
May 21, 2024
0.2655
0.2720
0.2161
0.2250
139,836
-0.04(-13.49%)
May 20, 2024
0.3049
0.3295
0.2501
0.2601
205,149
-0.04(-13.99%)
May 17, 2024
0.2478
0.3500
0.2478
0.3024
925,148
+0.07(+28.57%)
May 16, 2024
0.2350
0.2498
0.2160
0.2352
87,496
+0.00(+0.94%)
May 15, 2024
0.2301
0.2465
0.2301
0.2330
34,042
-0.01(-2.14%)
May 14, 2024
0.2250
0.2488
0.2250
0.2381
47,376
+0.01(+2.28%)
May 13, 2024
0.2111
0.2535
0.2090
0.2328
13,514
-0.00(-0.09%)
May 10, 2024
0.2460
0.2775
0.2290
0.2330
21,056
-0.00(-1.23%)
May 09, 2024
0.2400
0.2400
0.2359
0.2359
2,639
-0.01(-5.45%)
May 08, 2024
0.2360
0.2498
0.2256
0.2495
8,818
+0.01(+5.72%)
May 07, 2024
0.2222
0.2469
0.2222
0.2360
4,898
+0.00(+1.55%)
May 06, 2024
0.2332
0.2345
0.2223
0.2324
7,098
-0.00(-0.13%)
May 03, 2024
0.2360
0.2360
0.2222
0.2327
11,201
+0.00(+0.22%)
May 02, 2024
0.2200
0.2540
0.2100
0.2322
55,893
+0.00(+0.61%)
May 01, 2024
0.2434
0.2457
0.2129
0.2308
27,211
-0.00(-1.87%)
Apr 30, 2024
0.2386
0.2477
0.2306
0.2352
3,266
+0.01(+2.26%)
Apr 29, 2024
0.2191
0.2300
0.2191
0.2300
1,336
+0.00(+0.00%)
Apr 26, 2024
0.2243
0.2390
0.2205
0.2300
52,983
-0.00(-0.39%)
Apr 25, 2024
0.2360
0.2430
0.2308
0.2309
15,333
-0.00(-1.58%)
Apr 24, 2024
0.2390
0.2488
0.2308
0.2346
36,799
+0.00(+1.65%)
Apr 23, 2024
0.2300
0.2400
0.2300
0.2308
6,287
-0.00(-1.49%)
Apr 22, 2024
0.2306
0.2499
0.2227
0.2343
19,805
+0.01(+5.40%)
Apr 19, 2024
0.2306
0.2326
0.2223
0.2223
12,951
-0.01(-4.43%)
Apr 18, 2024
0.2390
0.2400
0.2310
0.2326
6,337
+0.01(+5.30%)
Apr 17, 2024
0.2367
0.2373
0.2190
0.2209
49,204
-0.01(-6.16%)
Apr 16, 2024
0.2264
0.2400
0.2264
0.2354
20,088
-0.00(-1.92%)
Apr 15, 2024
0.2514
0.2657
0.2400
0.2400
26,212
-0.01(-5.85%)
Apr 12, 2024
0.2697
0.2800
0.2423
0.2549
40,267
-0.01(-5.49%)
Apr 11, 2024
0.2716
0.2716
0.2669
0.2697
3,016
+0.02(+6.10%)
Apr 10, 2024
0.2659
0.2680
0.2420
0.2542
40,222
-0.02(-6.89%)
Apr 09, 2024
0.2799
0.2800
0.2502
0.2730
63,307
+0.01(+2.06%)
Apr 08, 2024
0.2553
0.2680
0.2553
0.2675
6,310
-0.00(-0.19%)
Apr 05, 2024
0.2652
0.2799
0.2550
0.2680
7,679
-0.01(-4.25%)
Apr 04, 2024
0.2546
0.2800
0.2520
0.2799
21,075
+0.02(+7.70%)
Apr 03, 2024
0.2670
0.2690
0.2551
0.2599
17,040
-0.01(-2.80%)
Apr 02, 2024
0.2623
0.2798
0.2500
0.2674
29,275
+0.00(+0.91%)
Apr 01, 2024
0.2700
0.2798
0.2650
0.2650
8,716
+0.01(+1.92%)
Mar 28, 2024
0.2639
0.2719
0.2600
0.2600
17,714
+0.01(+1.96%)
Mar 27, 2024
0.2705
0.2753
0.2550
0.2550
15,977
-0.01(-2.30%)
Mar 26, 2024
0.2646
0.2898
0.2522
0.2610
98,422
+0.01(+3.65%)
Mar 25, 2024
0.2880
0.2882
0.2515
0.2518
26,142
-0.03(-10.10%)
Mar 22, 2024
0.2704
0.2899
0.2704
0.2801
14,759
+0.01(+3.63%)
Mar 21, 2024
0.2605
0.2851
0.2605
0.2703
24,379
+0.00(+0.04%)
Mar 20, 2024
0.2722
0.2900
0.2702
0.2702
26,046
-0.02(-6.18%)
Mar 19, 2024
0.2711
0.3007
0.2711
0.2880
36,896
+0.00(+0.70%)
Mar 18, 2024
0.2793
0.3003
0.2793
0.2860
15,048
+0.01(+2.14%)
Mar 15, 2024
0.3000
0.3002
0.2731
0.2800
21,960
-0.02(-6.67%)
Mar 14, 2024
0.2600
0.3100
0.2600
0.3000
32,226
-0.01(-3.23%)
Mar 13, 2024
0.2800
0.3100
0.2800
0.3100
20,326
+0.02(+6.90%)
Mar 12, 2024
0.2800
0.3100
0.2810
0.2900
12,059
-0.01(-1.69%)
Mar 11, 2024
0.2639
0.3000
0.2639
0.2950
35,220
+0.01(+5.36%)
Mar 08, 2024
0.2893
0.2987
0.2800
0.2800
6,719
+0.00(+0.72%)
Mar 07, 2024
0.2600
0.3100
0.2639
0.2780
27,427
+0.00(+0.00%)
Mar 06, 2024
0.2800
0.3219
0.2780
0.2780
8,688
-0.01(-2.66%)
Mar 05, 2024
0.3209
0.3209
0.2850
0.2856
21,576
-0.04(-11.03%)
Mar 04, 2024
0.3200
0.3220
0.3100
0.3210
29,204
+0.00(+0.31%)
Mar 01, 2024
0.3490
0.3490
0.3100
0.3200
19,690
-0.01(-4.39%)
Feb 29, 2024
0.3461
0.3461
0.3100
0.3347
18,488
+0.00(+1.42%)
Feb 28, 2024
0.3100
0.3550
0.3100
0.3300
40,058
+0.03(+9.45%)
Feb 27, 2024
0.3300
0.3500
0.3015
0.3015
61,306
-0.04(-11.01%)
Feb 26, 2024
0.3000
0.3400
0.3000
0.3388
44,609
+0.01(+3.07%)
Feb 23, 2024
0.3367
0.3367
0.2600
0.3287
99,395
+0.02(+6.03%)
Feb 22, 2024
0.3301
0.3590
0.3085
0.3100
59,544
-0.05(-13.82%)
Feb 21, 2024
0.3492
0.3700
0.3010
0.3597
73,923
-0.00(-0.08%)
Feb 20, 2024
0.3134
0.3700
0.2701
0.3600
285,465
+0.06(+19.60%)
Feb 16, 2024
0.2870
0.3200
0.2709
0.3010
210,455
+0.03(+11.48%)
Feb 15, 2024
0.2370
0.3150
0.2370
0.2700
424,883
+0.05(+20.00%)
Feb 14, 2024
0.2400
0.2400
0.2200
0.2250
29,558
+0.00(+1.86%)
Feb 13, 2024
0.2200
0.2365
0.2120
0.2209
20,521
-0.00(-0.94%)
Feb 12, 2024
0.2105
0.2350
0.2090
0.2230
55,588
-0.00(-0.45%)
Feb 09, 2024
0.2200
0.2300
0.2137
0.2240
15,317
+0.01(+4.19%)
Feb 08, 2024
0.2300
0.2400
0.2131
0.2150
243,428
+0.01(+2.38%)
Feb 07, 2024
0.2300
0.2403
0.2020
0.2100
46,343
-0.02(-8.26%)
Feb 06, 2024
0.2275
0.2400
0.2275
0.2289
7,128
+0.00(+0.57%)
Feb 05, 2024
0.2210
0.2378
0.2200
0.2276
7,100
+0.01(+3.45%)
Feb 02, 2024
0.2300
0.2400
0.2015
0.2200
78,851
-0.01(-5.25%)
Feb 01, 2024
0.2300
0.2680
0.2300
0.2322
19,190
-0.01(-3.25%)
Jan 31, 2024
0.2510
0.2661
0.2400
0.2400
16,888
-0.02(-6.69%)
Jan 30, 2024
0.2576
0.2680
0.2450
0.2572
28,505
+0.02(+7.62%)
Jan 29, 2024
0.2300
0.2700
0.2300
0.2390
56,740
+0.01(+2.22%)
Jan 26, 2024
0.2350
0.2550
0.2300
0.2338
12,513
-0.00(-0.51%)
Jan 25, 2024
0.2460
0.2600
0.2300
0.2350
11,664
-0.02(-6.11%)
Jan 24, 2024
0.2728
0.2728
0.2500
0.2503
5,435
-0.01(-3.58%)
Jan 23, 2024
0.2460
0.2740
0.2460
0.2596
16,264
+0.01(+2.61%)
Jan 22, 2024
0.2400
0.2680
0.2383
0.2530
12,347
+0.02(+7.07%)
Jan 19, 2024
0.2520
0.2700
0.2250
0.2363
90,877
-0.02(-7.33%)
Jan 18, 2024
0.2349
0.2550
0.2349
0.2550
16,589
+0.01(+3.41%)
Jan 17, 2024
0.2580
0.2600
0.2400
0.2466
14,711
-0.01(-5.52%)
Jan 16, 2024
0.2520
0.2680
0.2520
0.2610
15,592
-0.00(-1.14%)
Jan 12, 2024
0.2857
0.2857
0.2230
0.2640
105,717
-0.02(-7.60%)
Jan 11, 2024
0.2700
0.2857
0.2700
0.2857
23,531
+0.00(+0.00%)
Jan 10, 2024
0.2900
0.2947
0.2840
0.2857
9,143
-0.01(-3.15%)
Jan 09, 2024
0.2947
0.2950
0.2800
0.2950
3,408
+0.02(+5.70%)
Jan 08, 2024
0.2756
0.2950
0.2751
0.2791
8,429
-0.01(-3.79%)
Jan 05, 2024
0.2601
0.3000
0.2601
0.2901
10,831
-0.01(-3.30%)
Jan 04, 2024
0.2800
0.3000
0.2600
0.3000
21,719
+0.00(+0.00%)
Jan 03, 2024
0.3100
0.3100
0.2950
0.3000
9,849
-0.01(-3.23%)
Jan 02, 2024
0.3200
0.3200
0.3000
0.3100
37,775
+0.00(+0.03%)
Dec 29, 2023
0.3100
0.3150
0.3067
0.3099
49,356
-0.00(-1.31%)
Dec 28, 2023
0.3110
0.3150
0.3100
0.3140
22,393
+0.00(+1.13%)
Dec 27, 2023
0.3100
0.3250
0.3100
0.3105
30,947
-0.01(-3.42%)
Dec 26, 2023
0.3000
0.3230
0.3048
0.3215
12,839
+0.01(+2.32%)
Dec 22, 2023
0.3100
0.3200
0.2991
0.3142
24,318
+0.01(+2.98%)
Dec 21, 2023
0.2994
0.3201
0.2994
0.3051
57,380
+0.01(+1.90%)
Dec 20, 2023
0.3090
0.3100
0.2940
0.2994
22,957
+0.01(+3.60%)
Dec 19, 2023
0.2890
0.3190
0.2890
0.2890
27,563
-0.01(-3.67%)
Dec 18, 2023
0.2899
0.3000
0.2885
0.3000
29,276
+0.00(+0.00%)
Dec 15, 2023
0.2962
0.3000
0.2931
0.3000
17,085
+0.00(+1.32%)
Dec 14, 2023
0.3000
0.3000
0.2844
0.2961
34,457
+0.01(+3.89%)
Dec 13, 2023
0.3000
0.3000
0.2830
0.2850
15,559
-0.02(-5.00%)
Dec 12, 2023
0.2800
0.3119
0.2815
0.3000
23,473
-0.01(-1.93%)
Dec 11, 2023
0.3001
0.3290
0.2616
0.3059
39,873
-0.02(-6.45%)
Dec 08, 2023
0.3116
0.3270
0.2951
0.3270
38,455
-0.00(-0.46%)
Dec 07, 2023
0.3290
0.3290
0.3080
0.3285
59,391
+0.01(+2.08%)
Dec 06, 2023
0.3105
0.3354
0.3105
0.3218
26,360
+0.00(+0.72%)
Dec 05, 2023
0.3045
0.3289
0.3045
0.3195
27,625
-0.01(-1.69%)
Dec 04, 2023
0.3200
0.3333
0.2784
0.3250
29,637
-0.00(-0.15%)
Dec 01, 2023
0.3400
0.3400
0.3030
0.3255
27,383
+0.02(+5.10%)
Nov 30, 2023
0.3000
0.3155
0.2950
0.3097
24,145
+0.02(+6.79%)
Nov 29, 2023
0.3000
0.3000
0.2834
0.2900
4,226
-0.00(-0.79%)
Nov 28, 2023
0.2941
0.2998
0.2851
0.2923
8,463
-0.00(-0.61%)
Nov 27, 2023
0.3097
0.3232
0.2801
0.2941
17,917
-0.01(-4.48%)
Nov 24, 2023
0.2800
0.3104
0.2780
0.3079
25,887
+0.03(+9.96%)
Nov 22, 2023
0.2710
0.2845
0.2710
0.2800
17,170
+0.00(+0.36%)
Nov 21, 2023
0.3000
0.3000
0.2738
0.2790
29,050
-0.01(-3.89%)
Nov 20, 2023
0.3000
0.3090
0.2828
0.2903
17,830
-0.00(-0.79%)
Nov 17, 2023
0.2826
0.3100
0.2826
0.2926
15,058
+0.01(+3.54%)
Nov 16, 2023
0.3192
0.3192
0.2810
0.2826
44,469
-0.02(-5.80%)
Nov 15, 2023
0.3200
0.3300
0.3000
0.3000
11,883
-0.02(-6.25%)
Nov 14, 2023
0.2964
0.3262
0.2964
0.3200
11,449
+0.01(+1.59%)
Nov 13, 2023
0.3000
0.3300
0.2850
0.3150
11,697
+0.02(+5.00%)
Nov 10, 2023
0.2801
0.3200
0.2801
0.3000
18,089
-0.00(-0.33%)
Nov 09, 2023
0.3010
0.3100
0.3010
0.3010
7,240
-0.01(-1.76%)
Nov 08, 2023
0.3000
0.3100
0.3000
0.3064
17,464
+0.01(+2.13%)
Nov 07, 2023
0.3141
0.3221
0.3000
0.3000
5,104
-0.02(-6.54%)
Nov 06, 2023
0.3144
0.3225
0.3141
0.3210
2,558
+0.01(+2.07%)
Nov 03, 2023
0.3255
0.3255
0.3021
0.3145
7,014
+0.00(+1.45%)
Nov 02, 2023
0.3000
0.3300
0.3000
0.3100
5,944
-0.01(-2.97%)
Nov 01, 2023
0.3120
0.3229
0.3007
0.3195
3,568
-0.00(-0.47%)
Oct 31, 2023
0.3000
0.3240
0.3000
0.3210
8,688
+0.01(+1.87%)
Oct 30, 2023
0.3260
0.3260
0.3000
0.3151
14,854
+0.00(+0.80%)
Oct 27, 2023
0.3000
0.3200
0.3000
0.3126
23,116
+0.00(+0.84%)
Oct 26, 2023
0.3310
0.3405
0.3100
0.3100
10,004
+0.00(+0.00%)
Oct 25, 2023
0.3149
0.3530
0.3050
0.3100
13,747
-0.02(-6.06%)
Oct 24, 2023
0.3461
0.3651
0.3300
0.3300
23,845
-0.03(-8.59%)
Oct 23, 2023
0.3670
0.3700
0.3401
0.3610
6,438
-0.01(-2.17%)
Oct 20, 2023
0.3303
0.3700
0.3300
0.3690
13,422
+0.02(+4.59%)
Oct 19, 2023
0.3600
0.3700
0.3400
0.3528
12,361
-0.02(-4.65%)
Oct 18, 2023
0.3500
0.3700
0.3300
0.3700
21,274
+0.02(+4.23%)
Oct 17, 2023
0.3599
0.3700
0.3400
0.3550
18,607
-0.01(-1.39%)
Oct 16, 2023
0.3920
0.3920
0.3325
0.3600
19,725
-0.01(-3.23%)
Oct 13, 2023
0.3700
0.3971
0.3663
0.3720
22,796
-0.03(-7.00%)
Oct 12, 2023
0.3828
0.4198
0.3828
0.4000
66,149
+0.04(+9.71%)
Oct 11, 2023
0.3800
0.3838
0.3645
0.3646
12,264
-0.00(-0.11%)
Oct 10, 2023
0.3700
0.3840
0.3601
0.3650
7,197
-0.01(-1.38%)
Oct 09, 2023
0.3801
0.3890
0.3673
0.3701
42,685
-0.02(-4.86%)
Oct 06, 2023
0.3702
0.3900
0.3702
0.3890
3,689
+0.02(+5.14%)
Oct 05, 2023
0.3900
0.3920
0.3601
0.3700
28,336
-0.02(-5.61%)
Oct 04, 2023
0.3922
0.3922
0.3920
0.3920
1,193
-0.01(-2.00%)
Oct 03, 2023
0.3920
0.4167
0.3920
0.4000
2,951
-0.01(-2.44%)
Oct 02, 2023
0.4200
0.4300
0.4100
0.4100
20,365
+0.02(+4.59%)
Sep 29, 2023
0.4000
0.4089
0.3920
0.3920
5,695
-0.02(-4.16%)
Sep 28, 2023
0.4255
0.4255
0.3881
0.4090
5,641
+0.00(+0.74%)
Sep 27, 2023
0.3969
0.4060
0.3850
0.4060
7,363
+0.01(+2.78%)
Sep 26, 2023
0.3840
0.4140
0.3840
0.3950
6,732
-0.02(-4.59%)
Sep 25, 2023
0.3900
0.4140
0.4000
0.4140
7,016
-0.00(-0.48%)
Sep 22, 2023
0.4024
0.4160
0.4000
0.4160
1,245
+0.02(+4.00%)
Sep 21, 2023
0.4080
0.4199
0.4000
0.4000
4,054
-0.02(-4.76%)
Sep 20, 2023
0.4000
0.4210
0.4000
0.4200
11,372
+0.01(+3.45%)
Sep 19, 2023
0.3900
0.4199
0.3900
0.4060
7,714
-0.00(-0.73%)
Sep 18, 2023
0.4100
0.4100
0.4043
0.4090
5,353
-0.00(-0.24%)
Sep 15, 2023
0.4000
0.4200
0.4000
0.4100
4,090
+0.00(+0.99%)
Sep 14, 2023
0.4011
0.4200
0.4011
0.4060
4,524
-0.01(-3.33%)
Sep 13, 2023
0.4100
0.4449
0.4040
0.4200
10,967
+0.00(+0.24%)
Sep 12, 2023
0.4190
0.4400
0.4040
0.4190
11,231
+0.01(+1.95%)
Sep 11, 2023
0.4411
0.4450
0.4040
0.4110
21,858
-0.02(-4.42%)
Sep 08, 2023
0.4450
0.4450
0.4200
0.4300
7,026
+0.00(+0.00%)
Sep 07, 2023
0.4300
0.4639
0.4300
0.4300
6,585
-0.01(-1.60%)
Sep 06, 2023
0.4516
0.4559
0.4301
0.4370
13,327
+0.01(+1.63%)
Sep 05, 2023
0.4500
0.4800
0.4300
0.4300
30,077
-0.04(-7.88%)
Sep 01, 2023
0.4550
0.4790
0.4550
0.4668
25,241
+0.03(+6.07%)
Aug 31, 2023
0.4340
0.4500
0.4300
0.4401
51,946
+0.00(+0.94%)
Aug 30, 2023
0.4340
0.4480
0.4340
0.4360
6,582
-0.01(-2.90%)
Aug 29, 2023
0.4539
0.4660
0.4358
0.4490
16,198
-0.00(-0.88%)
Aug 28, 2023
0.4630
0.4652
0.4530
0.4530
9,369
-0.01(-2.58%)
Aug 25, 2023
0.4570
0.4800
0.4500
0.4650
6,651
-0.01(-3.12%)
Aug 24, 2023
0.4700
0.4800
0.4550
0.4800
18,312
+0.01(+1.05%)
Aug 23, 2023
0.4600
0.4922
0.4500
0.4750
12,024
-0.00(-0.17%)
Aug 22, 2023
0.4470
0.5000
0.4470
0.4758
62,762
+0.02(+3.32%)
Aug 21, 2023
0.4301
0.4658
0.4202
0.4605
36,743
+0.00(+0.13%)
Aug 18, 2023
0.4326
0.4599
0.4326
0.4599
18,909
+0.00(+1.10%)
Aug 17, 2023
0.4479
0.4549
0.4358
0.4549
11,247
-0.01(-1.11%)
Aug 16, 2023
0.4300
0.4600
0.4300
0.4600
7,005
+0.00(+0.02%)
Aug 15, 2023
0.4479
0.4600
0.4358
0.4599
3,229
+0.02(+4.52%)
Aug 14, 2023
0.4361
0.4500
0.4324
0.4400
3,304
-0.02(-4.35%)
Aug 11, 2023
0.4500
0.4625
0.4446
0.4600
29,545
+0.01(+2.22%)
Aug 10, 2023
0.4310
0.4500
0.4310
0.4500
23,177
+0.00(+0.02%)
Aug 09, 2023
0.4400
0.4500
0.4301
0.4499
15,634
+0.00(+0.00%)
Aug 08, 2023
0.4300
0.4500
0.4300
0.4499
8,745
+0.01(+2.25%)
Aug 07, 2023
0.4300
0.4500
0.4300
0.4400
16,822
-0.01(-2.22%)
Aug 04, 2023
0.4500
0.4500
0.4339
0.4500
8,677
+0.00(+0.00%)
Aug 03, 2023
0.4300
0.4500
0.4300
0.4500
17,477
+0.02(+4.60%)
Aug 02, 2023
0.4500
0.4500
0.4300
0.4302
26,860
-0.01(-2.23%)
Aug 01, 2023
0.4300
0.4400
0.4300
0.4400
22,291
+0.00(+0.00%)
Jul 31, 2023
0.4500
0.4700
0.4310
0.4400
45,368
-0.03(-6.34%)
Jul 28, 2023
0.4510
0.4700
0.4424
0.4698
11,514
-0.00(-0.04%)
Jul 27, 2023
0.4700
0.4790
0.4608
0.4700
11,335
-0.01(-2.04%)
Jul 26, 2023
0.4702
0.4800
0.4500
0.4798
17,101
-0.01(-2.08%)
Jul 25, 2023
0.4935
0.5018
0.4781
0.4900
9,124
-0.02(-3.35%)
Jul 24, 2023
0.4800
0.5434
0.4400
0.5070
293,530
+0.07(+15.23%)
Jul 21, 2023
0.4615
0.4615
0.4302
0.4400
13,843
-0.01(-2.22%)
Jul 20, 2023
0.4500
0.4697
0.4400
0.4500
30,044
+0.01(+2.20%)
Jul 19, 2023
0.4423
0.4544
0.4300
0.4403
13,881
+0.02(+3.58%)
Jul 18, 2023
0.4370
0.4847
0.4250
0.4251
94,224
-0.01(-3.36%)
Jul 17, 2023
0.4250
0.5000
0.4207
0.4399
84,839
+0.02(+4.69%)
Jul 14, 2023
0.5000
0.5000
0.4003
0.4202
410,331
-0.10(-19.19%)
Jul 13, 2023
0.4100
0.6500
0.3960
0.5200
2,823,086
+0.10(+23.81%)
Jul 12, 2023
0.4200
0.4220
0.4110
0.4200
26,388
+0.00(+0.02%)
Jul 11, 2023
0.4114
0.4200
0.4114
0.4199
11,467
+0.00(+0.21%)
Jul 10, 2023
0.4175
0.4191
0.4114
0.4190
13,984
-0.00(-0.02%)
Jul 07, 2023
0.4008
0.4300
0.4008
0.4191
17,002
+0.00(+0.99%)
Jul 06, 2023
0.4320
0.4350
0.4150
0.4150
20,868
-0.03(-6.80%)
Jul 05, 2023
0.4202
0.4701
0.4112
0.4453
112,889
-0.02(-4.24%)
Jul 03, 2023
0.4700
0.4700
0.4600
0.4650
6,372
-0.01(-1.08%)
Jun 30, 2023
0.4900
0.5090
0.4700
0.4701
47,693
-0.01(-3.07%)
Jun 29, 2023
0.5200
0.5200
0.4700
0.4850
8,490
-0.01(-2.69%)
Jun 28, 2023
0.4700
0.5000
0.4700
0.4984
123,556
+0.03(+6.04%)
Jun 27, 2023
0.4830
0.4830
0.4501
0.4700
60,785
-0.02(-3.09%)
Jun 26, 2023
0.5000
0.5000
0.4850
0.4850
3,066
+0.00(+0.83%)
Jun 23, 2023
0.5200
0.5300
0.4755
0.4810
117,951
-0.05(-10.08%)
Jun 22, 2023
0.4500
0.5400
0.4500
0.5349
217,894
+0.07(+16.26%)
Jun 21, 2023
0.4600
0.4786
0.4600
0.4601
9,487
+0.00(+0.00%)
Jun 20, 2023
0.4600
0.4800
0.4600
0.4601
21,371
+0.00(+0.02%)
Jun 16, 2023
0.4400
0.4799
0.4400
0.4600
20,300
+0.01(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.