Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Excellon Resources
(NY:
EXN
)
0.2950
UNCHANGED
Last Price
Updated: 8:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2023
0.2950
0
-0.01(-4.13%)
Jan 27, 2023
0.3018
0.3098
0.2913
0.3077
87,111
+0.01(+1.89%)
Jan 26, 2023
0.3011
0.3040
0.2901
0.3020
121,646
+0.01(+4.46%)
Jan 25, 2023
0.3011
0.3150
0.2853
0.2891
74,437
-0.01(-3.95%)
Jan 24, 2023
0.3425
0.3500
0.3010
0.3010
66,016
-0.01(-2.37%)
Jan 23, 2023
0.3200
0.3228
0.3000
0.3083
81,637
+0.01(+3.46%)
Jan 20, 2023
0.3100
0.3299
0.2924
0.2980
184,471
-0.02(-6.17%)
Jan 19, 2023
0.3300
0.3301
0.3000
0.3176
102,142
-0.00(-0.97%)
Jan 18, 2023
0.3524
0.3524
0.3207
0.3207
44,641
-0.01(-3.66%)
Jan 17, 2023
0.3885
0.3885
0.3300
0.3329
81,951
-0.01(-2.09%)
Jan 13, 2023
0.3400
0.3480
0.3126
0.3400
113,652
+0.01(+2.84%)
Jan 12, 2023
0.3356
0.3517
0.3221
0.3306
75,791
+0.01(+2.61%)
Jan 11, 2023
0.3305
0.3496
0.3100
0.3222
98,883
-0.02(-5.26%)
Jan 10, 2023
0.3465
0.3465
0.3100
0.3401
120,188
+0.01(+3.06%)
Jan 09, 2023
0.3650
0.3860
0.3300
0.3300
370,639
-0.05(-13.20%)
Jan 06, 2023
0.3900
0.3976
0.3510
0.3802
170,740
-0.03(-7.27%)
Jan 05, 2023
0.4075
0.4100
0.3725
0.4100
47,580
+0.00(+0.00%)
Jan 04, 2023
0.3500
0.4800
0.3500
0.4100
70,246
+0.06(+17.92%)
Jan 03, 2023
0.3150
0.3477
0.3150
0.3477
78,508
+0.03(+10.31%)
Dec 30, 2022
0.3550
0.3722
0.3130
0.3152
60,801
-0.06(-16.39%)
Dec 29, 2022
0.4900
0.4900
0.3750
0.3770
26,553
-0.01(-3.01%)
Dec 28, 2022
0.4442
0.4442
0.3866
0.3887
25,837
-0.07(-15.08%)
Dec 27, 2022
0.4198
0.4785
0.4100
0.4577
25,993
+0.06(+14.42%)
Dec 23, 2022
0.3900
0.4366
0.3799
0.4000
54,302
-0.01(-3.12%)
Dec 22, 2022
0.4000
0.4129
0.3688
0.4129
71,306
+0.02(+4.66%)
Dec 21, 2022
0.4237
0.4555
0.3765
0.3945
101,276
-0.05(-11.57%)
Dec 20, 2022
0.4639
0.4794
0.4458
0.4461
31,108
-0.01(-1.50%)
Dec 19, 2022
0.4700
0.5143
0.4374
0.4529
228,766
-0.06(-11.87%)
Dec 16, 2022
0.3281
0.5166
0.3280
0.5139
249,958
+0.19(+56.63%)
Dec 15, 2022
0.2862
0.3281
0.2728
0.3281
70,241
+0.04(+13.92%)
Dec 14, 2022
0.2900
0.2932
0.2801
0.2880
26,070
+0.01(+2.16%)
Dec 13, 2022
0.2900
0.3008
0.2801
0.2819
49,549
-0.02(-5.37%)
Dec 12, 2022
0.2940
0.2981
0.2825
0.2979
51,250
+0.01(+4.56%)
Dec 09, 2022
0.2610
0.2981
0.2610
0.2849
55,741
+0.00(+1.53%)
Dec 08, 2022
0.2771
0.2840
0.2709
0.2806
38,874
+0.01(+3.47%)
Dec 07, 2022
0.2813
0.2861
0.2696
0.2712
62,260
-0.00(-0.11%)
Dec 06, 2022
0.2800
0.2899
0.2600
0.2715
97,483
-0.00(-0.18%)
Dec 05, 2022
0.2898
0.3005
0.2633
0.2720
187,671
-0.02(-6.21%)
Dec 02, 2022
0.2980
0.2980
0.2880
0.2900
55,089
-0.01(-2.39%)
Dec 01, 2022
0.3170
0.3199
0.2900
0.2971
83,877
-0.01(-4.16%)
Nov 30, 2022
0.3200
0.3263
0.3100
0.3100
73,454
-0.01(-2.79%)
Nov 29, 2022
0.3200
0.3347
0.3125
0.3189
55,493
-0.00(-1.27%)
Nov 28, 2022
0.3500
0.3520
0.3209
0.3230
67,214
-0.03(-8.24%)
Nov 25, 2022
0.3495
0.3633
0.3480
0.3520
55,150
+0.00(+0.57%)
Nov 23, 2022
0.3451
0.3621
0.3400
0.3500
102,931
-0.01(-3.05%)
Nov 22, 2022
0.3650
0.3737
0.3556
0.3610
55,531
+0.00(+0.28%)
Nov 21, 2022
0.3750
0.3750
0.3600
0.3600
40,568
-0.01(-1.40%)
Nov 18, 2022
0.3500
0.3710
0.3500
0.3651
18,474
-0.01(-2.09%)
Nov 17, 2022
0.3700
0.3777
0.3609
0.3729
43,691
-0.00(-0.11%)
Nov 16, 2022
0.4000
0.4100
0.3651
0.3733
37,556
-0.00(-0.03%)
Nov 15, 2022
0.4500
0.4500
0.3630
0.3734
42,838
-0.00(-1.24%)
Nov 14, 2022
0.4400
0.4400
0.3630
0.3781
9,966
+0.00(+0.61%)
Nov 11, 2022
0.4300
0.4300
0.3701
0.3758
36,327
+0.00(+1.02%)
Nov 10, 2022
0.3721
0.3897
0.3611
0.3720
53,230
+0.01(+1.92%)
Nov 09, 2022
0.3800
0.3812
0.3650
0.3650
15,234
-0.02(-4.40%)
Nov 08, 2022
0.3500
0.3852
0.3500
0.3818
63,873
+0.01(+3.61%)
Nov 07, 2022
0.3500
0.3685
0.3500
0.3685
4,274
-0.00(-1.29%)
Nov 04, 2022
0.3790
0.3796
0.3523
0.3733
21,362
+0.01(+2.87%)
Nov 03, 2022
0.3584
0.3790
0.3555
0.3629
34,064
+0.00(+1.06%)
Nov 02, 2022
0.3699
0.3699
0.3591
0.3591
21,363
-0.00(-0.86%)
Nov 01, 2022
0.3600
0.3900
0.3591
0.3622
49,232
+0.00(+0.86%)
Oct 31, 2022
0.3500
0.3593
0.3460
0.3591
10,505
+0.01(+1.61%)
Oct 28, 2022
0.3549
0.3665
0.3450
0.3534
12,913
-0.01(-1.67%)
Oct 27, 2022
0.3595
0.3596
0.3422
0.3594
22,712
+0.01(+2.69%)
Oct 26, 2022
0.3570
0.3597
0.3437
0.3500
30,547
+0.01(+2.88%)
Oct 25, 2022
0.3260
0.3493
0.3260
0.3402
12,183
+0.02(+6.31%)
Oct 24, 2022
0.3500
0.3500
0.3200
0.3200
23,564
-0.03(-8.57%)
Oct 21, 2022
0.3100
0.3572
0.3100
0.3500
29,654
+0.01(+2.94%)
Oct 20, 2022
0.3583
0.3584
0.3381
0.3400
14,098
-0.02(-4.95%)
Oct 19, 2022
0.3541
0.3590
0.3385
0.3577
63,785
-0.00(-0.58%)
Oct 18, 2022
0.3700
0.3700
0.3543
0.3598
25,021
-0.01(-1.67%)
Oct 17, 2022
0.3700
0.3700
0.3637
0.3659
3,828
+0.02(+5.36%)
Oct 14, 2022
0.3600
0.3693
0.3473
0.3473
6,449
-0.03(-6.96%)
Oct 13, 2022
0.3564
0.3800
0.3525
0.3733
72,673
+0.01(+2.50%)
Oct 12, 2022
0.3700
0.3700
0.3580
0.3642
24,296
-0.00(-1.35%)
Oct 11, 2022
0.3400
0.3700
0.3400
0.3692
8,334
+0.03(+8.59%)
Oct 10, 2022
0.3398
0.3552
0.3398
0.3400
8,004
-0.02(-4.49%)
Oct 07, 2022
0.3687
0.3687
0.3560
0.3560
15,692
-0.02(-4.81%)
Oct 06, 2022
0.3770
0.3770
0.3556
0.3740
35,104
-0.00(-0.77%)
Oct 05, 2022
0.3765
0.3771
0.3500
0.3769
42,664
-0.02(-4.02%)
Oct 04, 2022
0.3592
0.3999
0.3592
0.3927
40,468
+0.03(+7.41%)
Oct 03, 2022
0.3500
0.3656
0.3411
0.3656
120,379
+0.02(+5.70%)
Sep 30, 2022
0.3266
0.3515
0.3266
0.3459
6,505
+0.00(+0.93%)
Sep 29, 2022
0.3500
0.3500
0.3209
0.3427
46,503
-0.00(-1.24%)
Sep 28, 2022
0.2986
0.3506
0.2986
0.3470
57,541
+0.03(+9.39%)
Sep 27, 2022
0.2731
0.3206
0.2701
0.3172
190,103
+0.01(+2.09%)
Sep 26, 2022
0.2808
0.3347
0.2808
0.3107
43,708
-0.01(-4.10%)
Sep 23, 2022
0.3499
0.3499
0.3200
0.3240
28,982
-0.02(-4.57%)
Sep 22, 2022
0.3800
0.3800
0.3350
0.3395
64,449
-0.05(-12.95%)
Sep 21, 2022
0.3515
0.3900
0.3305
0.3900
16,462
+0.06(+16.52%)
Sep 20, 2022
0.4300
0.4300
0.3277
0.3347
43,687
+0.00(+1.30%)
Sep 19, 2022
0.3637
0.4198
0.3199
0.3304
102,899
-0.04(-11.87%)
Sep 16, 2022
0.3995
0.3995
0.3571
0.3749
138,251
-0.02(-6.16%)
Sep 15, 2022
0.4100
0.4143
0.3995
0.3995
34,430
-0.00(-0.03%)
Sep 14, 2022
0.4300
0.4300
0.3964
0.3996
27,227
+0.02(+5.13%)
Sep 13, 2022
0.4100
0.4150
0.3800
0.3801
64,528
-0.03(-8.41%)
Sep 12, 2022
0.4141
0.4334
0.4141
0.4150
43,312
-0.00(-0.79%)
Sep 09, 2022
0.4300
0.4305
0.3820
0.4183
130,491
+0.01(+2.02%)
Sep 08, 2022
0.3900
0.4169
0.3900
0.4100
50,919
+0.02(+5.13%)
Sep 07, 2022
0.4100
0.4070
0.3677
0.3900
17,564
+0.02(+5.38%)
Sep 06, 2022
0.4100
0.4115
0.3701
0.3701
34,836
-0.02(-6.30%)
Sep 02, 2022
0.4103
0.4103
0.3923
0.3950
17,112
+0.00(+1.10%)
Sep 01, 2022
0.4000
0.4098
0.3901
0.3907
41,626
-0.02(-4.73%)
Aug 31, 2022
0.3980
0.4101
0.3901
0.4101
39,461
+0.01(+2.58%)
Aug 30, 2022
0.4000
0.4114
0.3910
0.3998
14,937
+0.01(+2.83%)
Aug 29, 2022
0.4580
0.4580
0.3825
0.3888
34,658
+0.01(+1.78%)
Aug 26, 2022
0.4000
0.4536
0.3794
0.3820
38,538
-0.02(-4.50%)
Aug 25, 2022
0.3619
0.4091
0.3619
0.4000
14,904
+0.02(+4.99%)
Aug 24, 2022
0.3800
0.4168
0.3748
0.3810
23,556
-0.00(-0.99%)
Aug 23, 2022
0.3591
0.3900
0.3591
0.3848
26,182
-0.00(-1.03%)
Aug 22, 2022
0.3650
0.3904
0.3570
0.3888
25,268
+0.02(+5.05%)
Aug 19, 2022
0.3977
0.3989
0.3667
0.3701
22,598
-0.03(-7.48%)
Aug 18, 2022
0.4250
0.4348
0.4000
0.4000
51,515
-0.04(-9.11%)
Aug 17, 2022
0.4750
0.4750
0.4390
0.4401
29,878
-0.03(-5.38%)
Aug 16, 2022
0.4854
0.5554
0.4561
0.4651
160,428
-0.02(-5.10%)
Aug 15, 2022
0.4689
0.5071
0.4450
0.4901
104,768
+0.03(+5.99%)
Aug 12, 2022
0.4432
0.4639
0.4430
0.4624
15,735
+0.01(+2.76%)
Aug 11, 2022
0.4300
0.4500
0.4300
0.4500
12,789
+0.02(+5.39%)
Aug 10, 2022
0.4211
0.4368
0.4186
0.4270
18,904
+0.01(+1.40%)
Aug 09, 2022
0.4556
0.4556
0.4200
0.4211
20,886
-0.01(-1.50%)
Aug 08, 2022
0.4689
0.4689
0.4164
0.4275
20,199
-0.02(-4.38%)
Aug 05, 2022
0.4510
0.4596
0.4000
0.4471
55,525
-0.02(-4.59%)
Aug 04, 2022
0.4620
0.4686
0.4300
0.4686
49,906
+0.03(+6.72%)
Aug 03, 2022
0.4000
0.4400
0.3969
0.4391
32,966
+0.04(+9.67%)
Aug 02, 2022
0.3899
0.4004
0.3805
0.4004
57,010
+0.01(+2.69%)
Aug 01, 2022
0.3700
0.4300
0.3700
0.3899
69,973
+0.02(+6.70%)
Jul 29, 2022
0.3950
0.3950
0.3600
0.3654
72,596
+0.01(+1.50%)
Jul 28, 2022
0.3906
0.3949
0.3600
0.3600
100,587
-0.01(-3.23%)
Jul 27, 2022
0.3885
0.3885
0.3703
0.3720
21,005
+0.00(+0.46%)
Jul 26, 2022
0.4000
0.4000
0.3703
0.3703
17,025
-0.00(-0.62%)
Jul 25, 2022
0.3800
0.3851
0.3716
0.3726
23,293
-0.01(-2.46%)
Jul 22, 2022
0.3711
0.4008
0.3711
0.3820
7,317
+0.01(+3.02%)
Jul 21, 2022
0.4108
0.4108
0.3708
0.3708
42,597
-0.03(-7.69%)
Jul 20, 2022
0.4001
0.4196
0.4000
0.4017
19,880
-0.02(-4.36%)
Jul 19, 2022
0.4000
0.4200
0.4000
0.4200
12,588
+0.02(+4.97%)
Jul 18, 2022
0.3600
0.4069
0.3600
0.4001
21,974
+0.04(+11.51%)
Jul 15, 2022
0.3649
0.3777
0.3587
0.3588
47,548
-0.00(-0.44%)
Jul 14, 2022
0.3535
0.3935
0.3535
0.3604
64,454
-0.04(-9.90%)
Jul 13, 2022
0.4099
0.4176
0.4000
0.4000
33,343
+0.00(+0.73%)
Jul 12, 2022
0.4211
0.4233
0.3971
0.3971
37,418
-0.02(-5.77%)
Jul 11, 2022
0.4300
0.4300
0.4210
0.4214
7,063
-0.01(-2.00%)
Jul 08, 2022
0.4700
0.4700
0.4200
0.4300
12,112
+0.01(+3.34%)
Jul 07, 2022
0.4440
0.4440
0.4160
0.4161
18,207
-0.01(-1.79%)
Jul 06, 2022
0.4499
0.4499
0.4200
0.4237
11,880
+0.01(+1.19%)
Jul 05, 2022
0.4648
0.4648
0.4180
0.4187
57,291
-0.05(-10.88%)
Jul 01, 2022
0.4476
0.4749
0.4476
0.4698
10,363
+0.02(+4.40%)
Jun 30, 2022
0.4512
0.4658
0.4500
0.4500
30,306
-0.01(-2.20%)
Jun 29, 2022
0.4837
0.4900
0.4600
0.4601
25,321
-0.02(-4.15%)
Jun 28, 2022
0.4789
0.5050
0.4606
0.4800
16,331
+0.03(+6.05%)
Jun 27, 2022
0.4518
0.4854
0.4481
0.4526
11,614
+0.00(+0.18%)
Jun 24, 2022
0.6790
0.6790
0.4467
0.4518
18,111
+0.00(+1.07%)
Jun 23, 2022
0.7500
0.7500
0.4383
0.4470
37,835
-0.04(-7.95%)
Jun 22, 2022
0.4920
0.5049
0.4856
0.4856
11,626
-0.00(-0.96%)
Jun 21, 2022
0.5100
0.5350
0.4901
0.4903
36,031
-0.01(-1.94%)
Jun 17, 2022
0.4999
0.5141
0.4961
0.5000
9,520
-0.02(-2.91%)
Jun 16, 2022
0.4851
0.5150
0.4851
0.5150
18,922
+0.01(+1.50%)
Jun 15, 2022
0.5101
0.5149
0.4851
0.5074
15,765
+0.01(+1.48%)
Jun 14, 2022
0.5202
0.5350
0.4975
0.5000
36,900
-0.03(-4.80%)
Jun 13, 2022
0.5325
0.5483
0.5183
0.5252
32,373
-0.01(-1.43%)
Jun 10, 2022
0.5800
0.5800
0.5255
0.5328
47,485
-0.01(-1.33%)
Jun 09, 2022
0.5400
0.5500
0.5301
0.5400
17,778
-0.00(-0.02%)
Jun 08, 2022
0.5850
0.5850
0.5328
0.5401
26,911
-0.01(-1.80%)
Jun 07, 2022
0.5521
0.5590
0.5400
0.5500
25,864
-0.00(-0.36%)
Jun 06, 2022
0.5700
0.5751
0.5520
0.5520
31,509
-0.01(-1.46%)
Jun 03, 2022
0.5900
0.6099
0.5602
0.5602
29,838
-0.06(-9.54%)
Jun 02, 2022
0.5666
0.6200
0.5666
0.6193
38,210
+0.05(+8.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.