Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.120
7.162
7.102
7.144
89,226
+0.04(+0.51%)
May 30, 2012
7.120
7.126
7.077
7.108
79,673
+0.01(+0.17%)
May 29, 2012
7.132
7.138
7.083
7.096
82,217
-0.03(-0.42%)
May 25, 2012
7.132
7.136
7.102
7.126
53,339
+0.02(+0.34%)
May 24, 2012
7.120
7.132
7.078
7.102
87,123
-0.02(-0.34%)
May 23, 2012
7.138
7.138
7.096
7.126
45,578
+0.00(+0.00%)
May 22, 2012
7.096
7.126
7.047
7.126
130,721
+0.07(+1.03%)
May 21, 2012
7.053
7.071
7.017
7.053
64,158
+0.04(+0.52%)
May 18, 2012
7.065
7.083
7.011
7.017
81,044
-0.05(-0.68%)
May 17, 2012
7.114
7.114
7.065
7.065
60,028
-0.05(-0.68%)
May 16, 2012
7.150
7.150
7.102
7.114
87,156
-0.01(-0.17%)
May 15, 2012
7.150
7.162
7.126
7.126
82,536
+0.01(+0.17%)
May 14, 2012
7.138
7.174
7.108
7.114
91,454
-0.03(-0.42%)
May 11, 2012
7.138
7.144
7.114
7.144
34,420
+0.02(+0.32%)
May 10, 2012
7.145
7.145
7.115
7.121
52,126
-0.01(-0.08%)
May 09, 2012
7.115
7.127
7.085
7.127
49,932
+0.02(+0.25%)
May 08, 2012
7.085
7.115
7.067
7.109
97,246
+0.04(+0.59%)
May 07, 2012
7.091
7.097
7.061
7.067
82,438
+0.00(+0.00%)
May 04, 2012
7.067
7.079
7.055
7.067
91,261
-0.01(-0.08%)
May 03, 2012
7.091
7.091
7.057
7.073
71,696
-0.01(-0.08%)
May 02, 2012
7.043
7.091
7.031
7.079
91,524
+0.03(+0.43%)
May 01, 2012
7.043
7.067
7.020
7.049
136,410
+0.05(+0.69%)
Apr 30, 2012
7.049
7.049
7.001
7.001
45,272
-0.01(-0.17%)
Apr 27, 2012
7.061
7.061
7.007
7.013
99,553
-0.01(-0.17%)
Apr 26, 2012
7.007
7.055
7.001
7.025
70,375
+0.01(+0.17%)
Apr 25, 2012
7.013
7.013
6.971
7.013
93,223
+0.01(+0.17%)
Apr 24, 2012
7.031
7.031
6.977
7.001
40,532
+0.00(+0.00%)
Apr 23, 2012
6.983
7.019
6.976
7.001
60,851
+0.04(+0.52%)
Apr 20, 2012
7.037
7.037
6.935
6.965
107,435
-0.04(-0.60%)
Apr 19, 2012
6.995
7.013
6.941
7.007
81,406
+0.02(+0.34%)
Apr 18, 2012
7.001
7.007
6.971
6.983
44,196
-0.02(-0.26%)
Apr 17, 2012
6.977
7.001
6.947
7.001
90,271
+0.02(+0.34%)
Apr 16, 2012
6.923
6.989
6.923
6.977
60,078
+0.01(+0.17%)
Apr 13, 2012
6.953
6.971
6.914
6.965
57,763
+0.05(+0.69%)
Apr 12, 2012
6.977
6.977
6.881
6.917
95,153
-0.03(-0.36%)
Apr 11, 2012
6.990
7.020
6.900
6.942
133,525
+0.01(+0.17%)
Apr 10, 2012
6.906
6.972
6.906
6.930
123,989
+0.04(+0.52%)
Apr 09, 2012
6.828
6.942
6.828
6.894
74,792
+0.04(+0.52%)
Apr 05, 2012
6.858
6.912
6.846
6.858
61,121
-0.02(-0.26%)
Apr 04, 2012
6.775
6.900
6.775
6.876
146,854
+0.09(+1.32%)
Apr 03, 2012
6.840
6.840
6.781
6.787
124,165
-0.02(-0.26%)
Apr 02, 2012
6.822
6.900
6.805
6.805
109,503
-0.01(-0.09%)
Mar 30, 2012
6.858
6.870
6.811
6.811
66,128
-0.01(-0.18%)
Mar 29, 2012
6.912
6.912
6.811
6.822
67,541
-0.06(-0.87%)
Mar 28, 2012
6.811
6.894
6.785
6.882
108,747
+0.11(+1.68%)
Mar 27, 2012
6.721
6.769
6.655
6.769
121,381
+0.07(+0.98%)
Mar 26, 2012
6.840
6.840
6.697
6.703
118,209
-0.08(-1.15%)
Mar 23, 2012
6.816
6.816
6.763
6.781
91,320
+0.01(+0.09%)
Mar 22, 2012
6.805
6.846
6.769
6.775
85,351
-0.06(-0.87%)
Mar 21, 2012
6.769
6.834
6.769
6.834
123,120
+0.07(+0.97%)
Mar 20, 2012
6.655
6.799
6.655
6.769
174,278
+0.10(+1.43%)
Mar 19, 2012
6.572
6.739
6.524
6.673
302,567
+0.03(+0.45%)
Mar 16, 2012
6.787
6.787
6.560
6.643
467,259
-0.16(-2.29%)
Mar 15, 2012
6.948
6.948
6.793
6.799
253,919
-0.15(-2.15%)
Mar 14, 2012
7.151
7.151
6.912
6.948
210,765
-0.24(-3.32%)
Mar 13, 2012
7.151
7.199
7.127
7.187
60,668
+0.03(+0.48%)
Mar 12, 2012
7.140
7.170
7.128
7.152
55,761
-0.03(-0.41%)
Mar 09, 2012
7.134
7.182
7.134
7.182
31,715
+0.02(+0.25%)
Mar 08, 2012
7.140
7.182
7.128
7.164
97,199
+0.02(+0.33%)
Mar 07, 2012
7.099
7.146
7.098
7.140
152,052
+0.07(+0.92%)
Mar 06, 2012
7.063
7.105
7.051
7.075
95,554
-0.04(-0.58%)
Mar 05, 2012
7.122
7.128
7.093
7.117
70,497
-0.04(-0.50%)
Mar 02, 2012
7.111
7.152
7.090
7.152
92,635
+0.03(+0.42%)
Mar 01, 2012
7.122
7.182
7.099
7.122
105,508
-0.01(-0.17%)
Feb 29, 2012
7.158
7.164
7.105
7.134
114,939
-0.03(-0.42%)
Feb 28, 2012
7.122
7.188
7.069
7.165
156,104
+0.02(+0.34%)
Feb 27, 2012
7.093
7.140
7.069
7.140
102,704
+0.04(+0.59%)
Feb 24, 2012
7.075
7.099
7.027
7.099
111,539
+0.07(+0.93%)
Feb 23, 2012
7.069
7.105
7.015
7.033
73,533
-0.03(-0.42%)
Feb 22, 2012
7.075
7.093
7.033
7.063
153,512
-0.05(-0.67%)
Feb 21, 2012
7.015
7.155
7.015
7.111
100,571
+0.08(+1.18%)
Feb 17, 2012
7.021
7.075
6.998
7.027
112,525
-0.02(-0.25%)
Feb 16, 2012
7.206
7.206
7.045
7.045
115,356
-0.19(-2.63%)
Feb 15, 2012
7.182
7.235
7.169
7.235
109,400
+0.05(+0.75%)
Feb 14, 2012
7.212
7.235
7.152
7.182
142,594
-0.05(-0.74%)
Feb 13, 2012
7.170
7.235
7.152
7.235
108,602
+0.07(+0.97%)
Feb 10, 2012
7.142
7.195
7.142
7.166
90,446
-0.03(-0.41%)
Feb 09, 2012
7.207
7.219
7.148
7.195
88,217
+0.02(+0.25%)
Feb 08, 2012
7.089
7.178
7.059
7.178
169,726
+0.08(+1.08%)
Feb 07, 2012
7.065
7.113
7.065
7.101
114,248
+0.01(+0.17%)
Feb 06, 2012
7.101
7.119
7.065
7.089
100,217
-0.05(-0.66%)
Feb 03, 2012
7.184
7.190
7.124
7.136
93,863
-0.02(-0.25%)
Feb 02, 2012
7.136
7.184
7.136
7.154
81,384
-0.02(-0.33%)
Feb 01, 2012
7.154
7.219
7.142
7.178
141,114
+0.05(+0.66%)
Jan 31, 2012
7.154
7.154
7.071
7.130
228,322
+0.01(+0.17%)
Jan 30, 2012
7.006
7.124
7.006
7.119
150,420
+0.10(+1.43%)
Jan 27, 2012
7.036
7.065
7.000
7.018
143,027
-0.02(-0.25%)
Jan 26, 2012
6.888
7.036
6.888
7.036
307,596
+0.15(+2.15%)
Jan 25, 2012
6.858
6.917
6.858
6.888
125,625
+0.02(+0.34%)
Jan 24, 2012
6.852
6.894
6.852
6.864
104,077
-0.03(-0.43%)
Jan 23, 2012
6.906
6.923
6.870
6.894
134,923
-0.01(-0.09%)
Jan 20, 2012
6.917
6.941
6.870
6.900
124,365
-0.05(-0.77%)
Jan 19, 2012
6.911
6.953
6.911
6.953
100,930
+0.04(+0.60%)
Jan 18, 2012
6.876
6.923
6.858
6.911
81,861
+0.03(+0.43%)
Jan 17, 2012
6.876
6.894
6.823
6.882
210,667
+0.01(+0.09%)
Jan 13, 2012
6.882
6.900
6.852
6.876
191,280
+0.00(+0.00%)
Jan 12, 2012
6.823
6.882
6.823
6.876
148,874
+0.02(+0.26%)
Jan 11, 2012
6.811
6.858
6.793
6.858
95,593
+0.03(+0.41%)
Jan 10, 2012
6.813
6.830
6.760
6.830
104,684
+0.04(+0.52%)
Jan 09, 2012
6.813
6.866
6.772
6.795
178,541
+0.02(+0.35%)
Jan 06, 2012
6.730
6.795
6.683
6.772
158,364
+0.02(+0.35%)
Jan 05, 2012
6.789
6.813
6.695
6.748
189,135
-0.02(-0.26%)
Jan 04, 2012
6.919
6.936
6.748
6.766
143,544
-0.09(-1.29%)
Dec 30, 2011
6.883
6.907
6.777
6.854
107,833
-0.01(-0.17%)
Dec 29, 2011
6.919
6.948
6.848
6.866
117,817
-0.02(-0.26%)
Dec 28, 2011
6.819
6.889
6.807
6.883
62,031
+0.09(+1.39%)
Dec 27, 2011
6.872
6.889
6.777
6.789
139,796
-0.05(-0.80%)
Dec 23, 2011
6.772
6.866
6.736
6.844
109,634
+0.14(+2.04%)
Dec 21, 2011
6.683
6.754
6.677
6.707
144,213
+0.03(+0.44%)
Dec 20, 2011
6.630
6.689
6.613
6.677
80,162
+0.08(+1.25%)
Dec 19, 2011
6.613
6.630
6.595
6.595
87,917
+0.00(+0.00%)
Dec 16, 2011
6.607
6.624
6.565
6.595
54,189
+0.03(+0.45%)
Dec 15, 2011
6.624
6.636
6.560
6.565
79,765
-0.09(-1.33%)
Dec 14, 2011
6.613
6.660
6.613
6.654
81,285
+0.04(+0.53%)
Dec 13, 2011
6.648
6.666
6.601
6.618
48,104
-0.03(-0.47%)
Dec 12, 2011
6.714
6.714
6.591
6.650
103,338
-0.03(-0.44%)
Dec 09, 2011
6.626
6.714
6.556
6.679
131,324
+0.11(+1.69%)
Dec 08, 2011
6.667
6.685
6.556
6.568
157,649
-0.10(-1.49%)
Dec 07, 2011
6.609
6.673
6.597
6.667
75,861
+0.06(+0.89%)
Dec 06, 2011
6.527
6.614
6.527
6.609
110,075
+0.04(+0.62%)
Dec 05, 2011
6.532
6.568
6.486
6.568
83,339
+0.06(+0.90%)
Dec 02, 2011
6.480
6.515
6.462
6.509
60,706
+0.02(+0.36%)
Dec 01, 2011
6.474
6.538
6.467
6.486
123,655
+0.05(+0.73%)
Nov 30, 2011
6.456
6.486
6.427
6.439
83,006
-0.03(-0.45%)
Nov 29, 2011
6.474
6.491
6.445
6.468
92,148
-0.01(-0.18%)
Nov 28, 2011
6.503
6.550
6.464
6.480
121,685
-0.02(-0.27%)
Nov 25, 2011
6.486
6.509
6.468
6.497
37,424
+0.04(+0.54%)
Nov 23, 2011
6.462
6.474
6.421
6.462
51,786
+0.03(+0.43%)
Nov 22, 2011
6.456
6.474
6.427
6.435
71,700
+0.01(+0.12%)
Nov 21, 2011
6.363
6.445
6.363
6.427
75,015
+0.07(+1.11%)
Nov 18, 2011
6.327
6.386
6.327
6.357
83,155
+0.02(+0.28%)
Nov 17, 2011
6.409
6.474
6.327
6.339
121,440
-0.08(-1.19%)
Nov 16, 2011
6.374
6.468
6.363
6.415
105,462
-0.01(-0.18%)
Nov 15, 2011
6.486
6.521
6.398
6.427
162,877
-0.09(-1.35%)
Nov 14, 2011
6.585
6.650
6.509
6.515
140,403
-0.06(-0.98%)
Nov 11, 2011
6.603
6.650
6.579
6.579
57,401
+0.02(+0.27%)
Nov 10, 2011
6.609
6.609
6.544
6.562
64,671
-0.01(-0.21%)
Nov 09, 2011
6.558
6.587
6.534
6.575
77,020
+0.02(+0.27%)
Nov 08, 2011
6.534
6.593
6.499
6.558
114,884
+0.02(+0.36%)
Nov 07, 2011
6.447
6.546
6.429
6.534
93,134
+0.12(+1.91%)
Nov 04, 2011
6.389
6.441
6.354
6.412
47,345
+0.03(+0.55%)
Nov 03, 2011
6.371
6.412
6.336
6.377
77,560
-0.03(-0.46%)
Nov 02, 2011
6.336
6.406
6.325
6.406
72,757
+0.05(+0.73%)
Nov 01, 2011
6.272
6.424
6.272
6.360
72,167
+0.06(+0.93%)
Oct 31, 2011
6.266
6.389
6.266
6.301
106,517
+0.03(+0.56%)
Oct 28, 2011
6.313
6.360
6.260
6.266
81,278
-0.06(-1.01%)
Oct 27, 2011
6.336
6.412
6.319
6.330
99,000
+0.01(+0.18%)
Oct 26, 2011
6.307
6.336
6.266
6.319
74,310
+0.03(+0.46%)
Oct 25, 2011
6.319
6.383
6.272
6.290
97,082
-0.07(-1.10%)
Oct 24, 2011
6.360
6.441
6.354
6.360
113,371
-0.02(-0.27%)
Oct 21, 2011
6.406
6.435
6.360
6.377
50,735
-0.07(-1.09%)
Oct 20, 2011
6.301
6.459
6.272
6.447
85,972
+0.13(+2.03%)
Oct 19, 2011
6.295
6.319
6.278
6.319
58,739
-0.01(-0.18%)
Oct 18, 2011
6.295
6.330
6.290
6.330
40,613
+0.02(+0.28%)
Oct 17, 2011
6.325
6.336
6.295
6.313
73,086
-0.03(-0.46%)
Oct 14, 2011
6.307
6.348
6.295
6.342
72,917
+0.03(+0.55%)
Oct 13, 2011
6.295
6.343
6.272
6.307
81,434
-0.03(-0.46%)
Oct 12, 2011
6.313
6.354
6.295
6.336
72,234
+0.02(+0.34%)
Oct 11, 2011
6.344
6.344
6.309
6.315
29,098
-0.04(-0.59%)
Oct 10, 2011
6.332
6.367
6.291
6.352
37,660
+0.05(+0.78%)
Oct 07, 2011
6.228
6.303
6.210
6.303
78,684
+0.04(+0.65%)
Oct 06, 2011
6.338
6.338
6.210
6.262
66,312
-0.05(-0.83%)
Oct 05, 2011
6.257
6.353
6.251
6.315
57,800
+0.02(+0.37%)
Oct 04, 2011
6.355
6.407
6.193
6.291
98,253
-0.09(-1.36%)
Oct 03, 2011
6.461
6.494
6.373
6.378
76,217
-0.06(-0.99%)
Sep 30, 2011
6.378
6.454
6.361
6.442
49,355
+0.06(+1.00%)
Sep 29, 2011
6.303
6.396
6.303
6.378
85,865
+0.05(+0.82%)
Sep 28, 2011
6.257
6.344
6.257
6.326
49,293
+0.05(+0.74%)
Sep 27, 2011
6.315
6.344
6.233
6.280
127,281
-0.02(-0.28%)
Sep 26, 2011
6.262
6.320
6.257
6.297
54,101
+0.03(+0.46%)
Sep 23, 2011
6.280
6.309
6.257
6.268
53,328
-0.01(-0.18%)
Sep 22, 2011
6.199
6.291
6.199
6.280
69,277
-0.01(-0.09%)
Sep 21, 2011
6.291
6.332
6.245
6.286
45,668
-0.03(-0.46%)
Sep 20, 2011
6.268
6.332
6.268
6.315
74,770
+0.03(+0.55%)
Sep 19, 2011
6.204
6.280
6.204
6.280
32,418
+0.05(+0.74%)
Sep 16, 2011
6.262
6.268
6.204
6.233
47,856
-0.01(-0.09%)
Sep 15, 2011
6.245
6.268
6.193
6.239
61,725
-0.05(-0.74%)
Sep 14, 2011
6.239
6.378
6.199
6.286
132,330
+0.05(+0.84%)
Sep 13, 2011
6.230
6.274
6.210
6.233
65,836
+0.01(+0.16%)
Sep 12, 2011
6.224
6.229
6.189
6.224
95,736
+0.02(+0.28%)
Sep 09, 2011
6.212
6.235
6.177
6.206
76,332
-0.03(-0.46%)
Sep 08, 2011
6.189
6.264
6.189
6.235
85,865
+0.02(+0.28%)
Sep 07, 2011
6.276
6.310
6.212
6.218
114,572
-0.05(-0.83%)
Sep 06, 2011
6.322
6.339
6.241
6.270
112,391
-0.05(-0.73%)
Sep 02, 2011
6.276
6.356
6.276
6.316
69,995
-0.01(-0.09%)
Sep 01, 2011
6.316
6.327
6.276
6.322
119,449
+0.06(+0.92%)
Aug 31, 2011
6.229
6.310
6.201
6.264
122,901
+0.04(+0.64%)
Aug 30, 2011
6.195
6.258
6.195
6.224
106,471
+0.05(+0.85%)
Aug 29, 2011
6.258
6.258
6.154
6.172
113,829
-0.02(-0.28%)
Aug 26, 2011
6.137
6.201
6.028
6.189
135,462
+0.07(+1.23%)
Aug 25, 2011
6.074
6.177
6.051
6.114
183,238
+0.04(+0.66%)
Aug 24, 2011
6.033
6.097
6.033
6.074
80,611
+0.01(+0.10%)
Aug 23, 2011
6.068
6.085
6.022
6.068
130,075
+0.03(+0.48%)
Aug 22, 2011
6.045
6.091
6.022
6.039
112,095
+0.03(+0.48%)
Aug 19, 2011
5.953
6.033
5.953
6.010
35,858
-0.02(-0.29%)
Aug 18, 2011
5.964
6.027
5.958
6.027
78,395
-0.03(-0.48%)
Aug 17, 2011
6.068
6.085
6.022
6.056
95,335
+0.02(+0.38%)
Aug 16, 2011
6.039
6.051
5.970
6.033
152,754
-0.04(-0.66%)
Aug 15, 2011
6.062
6.085
6.022
6.074
94,149
+0.07(+1.15%)
Aug 12, 2011
5.901
6.027
5.901
6.004
129,172
+0.10(+1.66%)
Aug 11, 2011
5.976
5.976
5.885
5.906
92,284
-0.05(-0.90%)
Aug 10, 2011
5.817
5.960
5.765
5.960
211,000
+0.14(+2.47%)
Aug 09, 2011
5.742
5.828
5.524
5.817
285,738
+0.10(+1.81%)
Aug 08, 2011
5.742
5.834
5.633
5.713
205,313
-0.15(-2.54%)
Aug 05, 2011
5.885
5.920
5.759
5.862
119,219
-0.05(-0.78%)
Aug 04, 2011
5.983
6.012
5.897
5.908
107,447
-0.09(-1.44%)
Aug 03, 2011
5.908
6.006
5.908
5.994
82,051
+0.07(+1.26%)
Aug 02, 2011
5.851
5.926
5.851
5.920
92,622
+0.10(+1.78%)
Aug 01, 2011
5.799
5.847
5.783
5.817
52,455
+0.09(+1.65%)
Jul 29, 2011
5.742
5.794
5.685
5.722
129,130
-0.04(-0.75%)
Jul 28, 2011
5.776
5.851
5.731
5.765
77,447
+0.00(+0.00%)
Jul 27, 2011
5.857
5.897
5.742
5.765
122,826
-0.14(-2.43%)
Jul 26, 2011
5.954
5.954
5.908
5.908
70,534
-0.03(-0.58%)
Jul 25, 2011
5.949
5.960
5.914
5.943
98,007
-0.02(-0.38%)
Jul 22, 2011
5.960
5.966
5.943
5.966
121,780
+0.01(+0.19%)
Jul 21, 2011
5.960
5.994
5.937
5.954
98,368
+0.03(+0.48%)
Jul 20, 2011
5.891
5.926
5.891
5.926
48,154
+0.05(+0.78%)
Jul 19, 2011
5.828
5.931
5.828
5.880
93,002
+0.03(+0.49%)
Jul 18, 2011
5.891
5.908
5.834
5.851
67,074
-0.05(-0.87%)
Jul 15, 2011
5.908
5.952
5.897
5.903
113,986
-0.03(-0.58%)
Jul 14, 2011
6.017
6.063
5.937
5.937
74,671
-0.09(-1.52%)
Jul 13, 2011
6.046
6.063
6.000
6.029
61,429
+0.02(+0.26%)
Jul 12, 2011
5.956
6.019
5.956
6.013
58,249
+0.03(+0.58%)
Jul 11, 2011
5.962
6.002
5.962
5.979
60,179
+0.03(+0.57%)
Jul 08, 2011
5.928
5.979
5.922
5.945
68,871
+0.02(+0.39%)
Jul 07, 2011
5.962
5.996
5.911
5.922
111,423
-0.01(-0.10%)
Jul 06, 2011
5.905
5.951
5.905
5.928
73,587
-0.01(-0.10%)
Jul 05, 2011
5.876
5.951
5.876
5.933
65,414
+0.07(+1.27%)
Jul 01, 2011
5.865
5.876
5.837
5.859
85,675
+0.02(+0.39%)
Jun 30, 2011
5.922
5.922
5.819
5.837
89,171
-0.06(-1.06%)
Jun 29, 2011
5.951
5.951
5.879
5.899
43,124
-0.03(-0.48%)
Jun 28, 2011
5.956
5.968
5.888
5.928
98,901
+0.00(+0.00%)
Jun 27, 2011
5.951
5.951
5.911
5.928
55,850
+0.00(+0.03%)
Jun 24, 2011
5.956
5.962
5.899
5.926
64,149
-0.04(-0.60%)
Jun 23, 2011
5.876
5.962
5.876
5.962
70,441
+0.05(+0.77%)
Jun 22, 2011
5.905
5.951
5.888
5.916
82,984
+0.02(+0.39%)
Jun 21, 2011
5.882
5.899
5.865
5.894
32,899
+0.05(+0.78%)
Jun 20, 2011
5.854
5.859
5.842
5.848
76,409
-0.01(-0.19%)
Jun 17, 2011
5.854
5.859
5.837
5.859
43,592
+0.05(+0.79%)
Jun 16, 2011
5.837
5.876
5.814
5.814
56,614
+0.00(+0.00%)
Jun 15, 2011
5.808
5.854
5.808
5.814
33,763
-0.01(-0.10%)
Jun 14, 2011
5.859
5.859
5.802
5.819
58,503
+0.01(+0.10%)
Jun 13, 2011
5.859
5.859
5.802
5.814
58,121
-0.02(-0.32%)
Jun 10, 2011
5.810
5.855
5.810
5.833
82,019
-0.01(-0.10%)
Jun 09, 2011
5.827
5.838
5.816
5.838
50,197
+0.01(+0.10%)
Jun 08, 2011
5.810
5.844
5.810
5.833
48,101
-0.01(-0.19%)
Jun 07, 2011
5.838
5.855
5.827
5.844
64,667
+0.03(+0.59%)
Jun 06, 2011
5.838
5.850
5.810
5.810
74,313
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.