Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.577 9.577 9.364 9.413 53,587 -0.12(-1.27%)
May 30, 2013 9.589 9.656 9.534 9.534 61,916 -0.12(-1.19%)
May 29, 2013 9.862 9.868 9.583 9.650 97,971 -0.22(-2.21%)
May 28, 2013 9.977 10.02 9.862 9.868 38,021 -0.13(-1.31%)
May 24, 2013 10.04 10.05 9.971 9.999 16,292 -0.07(-0.69%)
May 23, 2013 9.983 10.13 9.971 10.07 37,426 +0.05(+0.55%)
May 22, 2013 10.03 10.07 10.01 10.01 17,142 -0.03(-0.30%)
May 21, 2013 10.04 10.05 9.996 10.04 25,511 +0.02(+0.18%)
May 20, 2013 10.06 10.10 9.971 10.03 42,000 -0.03(-0.30%)
May 17, 2013 10.07 10.07 10.00 10.06 36,696 +0.02(+0.24%)
May 16, 2013 10.08 10.12 10.03 10.03 35,107 -0.09(-0.90%)
May 15, 2013 10.24 10.24 10.04 10.12 62,951 -0.13(-1.30%)
May 13, 2013 10.32 10.32 10.23 10.26 16,913 -0.08(-0.80%)
May 10, 2013 10.35 10.35 10.27 10.34 34,504 +0.02(+0.23%)
May 09, 2013 10.41 10.41 10.28 10.31 53,015 -0.07(-0.70%)
May 08, 2013 10.41 10.41 10.34 10.39 25,011 +0.01(+0.12%)
May 07, 2013 10.37 10.41 10.32 10.38 43,721 -0.03(-0.29%)
May 06, 2013 10.44 10.44 10.38 10.41 19,357 +0.02(+0.17%)
May 03, 2013 10.41 10.45 10.34 10.39 26,411 +0.05(+0.49%)
May 02, 2013 10.36 10.40 10.34 10.34 17,794 +0.02(+0.21%)
May 01, 2013 10.29 10.35 10.25 10.31 22,863 +0.06(+0.59%)
Apr 30, 2013 10.25 10.28 10.20 10.25 34,956 +0.07(+0.65%)
Apr 29, 2013 10.28 10.28 10.15 10.19 54,771 -0.01(-0.06%)
Apr 26, 2013 10.21 10.30 10.19 10.19 32,548 +0.05(+0.48%)
Apr 25, 2013 10.19 10.27 10.13 10.15 62,748 -0.02(-0.18%)
Apr 24, 2013 10.16 10.19 10.13 10.16 32,738 +0.02(+0.24%)
Apr 23, 2013 10.15 10.19 10.13 10.14 18,726 +0.02(+0.18%)
Apr 22, 2013 10.17 10.17 10.09 10.12 27,282 -0.05(-0.47%)
Apr 19, 2013 10.13 10.18 10.12 10.17 17,655 +0.05(+0.48%)
Apr 18, 2013 10.10 10.13 10.07 10.12 17,917 +0.07(+0.72%)
Apr 17, 2013 10.01 10.11 10.01 10.05 18,263 -0.01(-0.12%)
Apr 16, 2013 10.16 10.17 10.02 10.06 39,530 -0.09(-0.89%)
Apr 15, 2013 10.23 10.39 10.15 10.15 36,269 -0.06(-0.59%)
Apr 12, 2013 10.30 10.30 10.21 10.21 11,294 -0.04(-0.41%)
Apr 11, 2013 10.33 10.33 10.22 10.25 32,553 -0.06(-0.56%)
Apr 10, 2013 10.14 10.31 10.12 10.31 32,235 +0.16(+1.60%)
Apr 09, 2013 10.16 10.19 10.07 10.15 31,911 +0.04(+0.42%)
Apr 08, 2013 10.14 10.14 10.07 10.11 20,341 +0.01(+0.06%)
Apr 05, 2013 10.05 10.10 9.994 10.10 20,004 +0.07(+0.66%)
Apr 04, 2013 10.000 10.11 9.958 10.04 85,311 +0.08(+0.85%)
Apr 03, 2013 9.976 9.976 9.891 9.952 38,986 +0.02(+0.18%)
Apr 02, 2013 9.952 9.982 9.915 9.933 35,034 +0.00(+0.00%)
Apr 01, 2013 10.02 10.05 9.882 9.933 53,476 -0.01(-0.12%)
Mar 28, 2013 9.946 10.000 9.849 9.946 73,614 +0.06(+0.61%)
Mar 27, 2013 9.891 9.946 9.873 9.885 40,456 -0.01(-0.06%)
Mar 26, 2013 9.915 9.915 9.819 9.891 44,007 +0.02(+0.24%)
Mar 25, 2013 9.855 9.891 9.741 9.867 47,566 +0.01(+0.06%)
Mar 22, 2013 9.867 9.867 9.780 9.861 33,442 +0.07(+0.68%)
Mar 21, 2013 9.771 9.807 9.717 9.795 35,576 +0.06(+0.62%)
Mar 20, 2013 9.717 9.765 9.693 9.735 35,913 +0.06(+0.62%)
Mar 19, 2013 9.711 9.735 9.627 9.675 45,036 +0.02(+0.19%)
Mar 18, 2013 9.482 9.663 9.458 9.657 63,305 +0.20(+2.10%)
Mar 15, 2013 9.428 9.494 9.338 9.458 76,306 +0.04(+0.38%)
Mar 14, 2013 9.476 9.506 9.392 9.422 92,947 -0.10(-1.07%)
Mar 13, 2013 9.699 9.699 9.464 9.524 93,414 -0.12(-1.22%)
Mar 12, 2013 9.672 9.724 9.612 9.642 52,037 -0.07(-0.74%)
Mar 11, 2013 9.804 9.822 9.714 9.714 22,439 -0.09(-0.92%)
Mar 08, 2013 9.870 9.924 9.744 9.804 57,487 -0.08(-0.79%)
Mar 07, 2013 9.948 9.948 9.870 9.882 64,176 -0.01(-0.12%)
Mar 06, 2013 9.852 9.900 9.852 9.894 55,638 +0.05(+0.49%)
Mar 05, 2013 9.870 9.876 9.834 9.846 30,258 -0.01(-0.12%)
Mar 04, 2013 9.846 9.882 9.822 9.858 72,083 +0.00(+0.00%)
Mar 01, 2013 9.894 9.894 9.840 9.858 38,448 -0.02(-0.18%)
Feb 28, 2013 9.876 9.900 9.852 9.876 79,879 -0.02(-0.24%)
Feb 27, 2013 9.978 10.03 9.900 9.900 35,224 -0.07(-0.72%)
Feb 26, 2013 9.966 9.996 9.900 9.972 28,707 -0.03(-0.30%)
Feb 22, 2013 9.978 10.01 9.918 10.00 39,305 +0.01(+0.06%)
Feb 21, 2013 9.900 10.00 9.900 9.996 58,357 +0.04(+0.36%)
Feb 20, 2013 10.02 10.02 9.930 9.960 26,926 -0.01(-0.12%)
Feb 19, 2013 9.972 9.984 9.948 9.972 40,604 +0.00(+0.00%)
Feb 15, 2013 10.05 10.09 9.954 9.972 41,492 -0.05(-0.54%)
Feb 14, 2013 10.16 10.16 10.01 10.03 33,406 -0.10(-1.01%)
Feb 13, 2013 10.23 10.23 10.11 10.13 26,839 -0.04(-0.39%)
Feb 12, 2013 10.23 10.23 10.16 10.17 19,027 -0.01(-0.12%)
Feb 11, 2013 10.26 10.27 10.16 10.18 43,838 -0.06(-0.58%)
Feb 08, 2013 10.20 10.25 10.20 10.24 18,247 +0.03(+0.29%)
Feb 07, 2013 10.15 10.22 10.14 10.21 52,813 +0.06(+0.61%)
Feb 06, 2013 10.13 10.15 10.10 10.15 22,250 +0.05(+0.51%)
Feb 04, 2013 10.13 10.15 10.08 10.10 44,878 -0.05(-0.47%)
Feb 01, 2013 10.14 10.26 10.14 10.14 37,803 -0.04(-0.41%)
Jan 31, 2013 10.18 10.18 10.13 10.18 28,182 +0.02(+0.23%)
Jan 30, 2013 10.17 10.17 10.11 10.16 27,769 +0.00(+0.00%)
Jan 29, 2013 10.23 10.28 10.11 10.16 45,649 -0.07(-0.70%)
Jan 28, 2013 10.47 10.49 10.23 10.23 50,182 -0.21(-2.06%)
Jan 25, 2013 10.48 10.50 10.45 10.45 68,810 -0.04(-0.34%)
Jan 24, 2013 10.42 10.48 10.42 10.48 34,641 +0.05(+0.51%)
Jan 23, 2013 10.37 10.44 10.37 10.43 34,494 +0.05(+0.52%)
Jan 22, 2013 10.35 10.38 10.35 10.38 13,147 +0.03(+0.29%)
Jan 18, 2013 10.38 10.40 10.35 10.35 24,697 +0.00(+0.00%)
Jan 17, 2013 10.32 10.38 10.30 10.35 38,681 +0.10(+0.93%)
Jan 16, 2013 10.20 10.30 10.17 10.25 42,922 +0.05(+0.47%)
Jan 15, 2013 10.26 10.32 10.17 10.20 61,579 -0.06(-0.58%)
Jan 14, 2013 10.37 10.38 10.26 10.26 28,161 -0.05(-0.46%)
Jan 11, 2013 10.36 10.36 10.30 10.31 41,869 -0.01(-0.09%)
Jan 10, 2013 10.37 10.37 10.27 10.32 33,446 -0.01(-0.11%)
Jan 09, 2013 10.31 10.33 10.27 10.33 34,102 +0.09(+0.87%)
Jan 08, 2013 10.19 10.25 10.15 10.24 48,438 +0.10(+1.00%)
Jan 07, 2013 10.09 10.15 10.07 10.14 69,467 +0.05(+0.47%)
Jan 04, 2013 10.09 10.11 10.07 10.09 116,593 +0.00(+0.00%)
Jan 03, 2013 10.11 10.19 10.07 10.09 40,937 +0.04(+0.35%)
Jan 02, 2013 10.03 10.12 9.856 10.06 40,095 +0.20(+2.05%)
Dec 31, 2012 9.922 9.963 9.833 9.856 51,261 -0.03(-0.30%)
Dec 28, 2012 9.892 9.904 9.839 9.886 43,017 +0.05(+0.54%)
Dec 27, 2012 9.951 9.957 9.821 9.833 25,496 -0.10(-0.96%)
Dec 26, 2012 9.916 9.957 9.886 9.928 90,534 +0.08(+0.84%)
Dec 24, 2012 9.868 9.874 9.827 9.845 42,542 -0.09(-0.90%)
Dec 21, 2012 9.856 9.999 9.856 9.934 98,098 +0.01(+0.12%)
Dec 20, 2012 9.874 9.922 9.839 9.922 58,594 +0.11(+1.09%)
Dec 19, 2012 9.744 9.898 9.744 9.815 65,069 +0.01(+0.12%)
Dec 18, 2012 9.934 9.972 9.803 9.803 99,041 -0.12(-1.26%)
Dec 17, 2012 10.20 10.20 9.851 9.928 118,466 -0.26(-2.51%)
Dec 14, 2012 10.24 10.24 10.12 10.18 32,694 +0.00(+0.00%)
Dec 13, 2012 10.26 10.28 10.15 10.18 54,102 -0.13(-1.22%)
Dec 12, 2012 10.37 10.47 10.31 10.31 65,204 -0.02(-0.19%)
Dec 11, 2012 10.37 10.37 10.28 10.33 29,475 +0.05(+0.50%)
Dec 10, 2012 10.33 10.44 10.27 10.28 75,440 -0.06(-0.57%)
Dec 07, 2012 10.55 10.55 10.33 10.34 50,420 -0.19(-1.79%)
Dec 06, 2012 10.57 10.57 10.51 10.52 50,829 -0.04(-0.39%)
Dec 05, 2012 10.46 10.57 10.46 10.57 36,513 +0.10(+0.96%)
Dec 04, 2012 10.47 10.47 10.39 10.47 56,712 -0.02(-0.17%)
Nov 30, 2012 10.49 10.51 10.43 10.48 45,881 +0.05(+0.51%)
Nov 29, 2012 10.52 10.52 10.41 10.43 81,870 -0.04(-0.39%)
Nov 28, 2012 10.48 10.51 10.42 10.47 48,209 +0.05(+0.45%)
Nov 27, 2012 10.34 10.42 10.31 10.42 69,152 +0.14(+1.32%)
Nov 26, 2012 10.34 10.37 10.24 10.29 65,539 -0.04(-0.40%)
Nov 23, 2012 10.38 10.41 10.33 10.33 17,540 +0.00(+0.00%)
Nov 21, 2012 10.36 10.42 10.33 10.33 42,468 -0.04(-0.34%)
Nov 20, 2012 10.44 10.44 10.34 10.37 65,892 -0.05(-0.45%)
Nov 19, 2012 10.46 10.65 10.22 10.41 134,450 +0.09(+0.86%)
Nov 16, 2012 10.34 10.46 10.30 10.32 61,306 +0.01(+0.06%)
Nov 15, 2012 10.48 10.48 10.25 10.32 37,143 -0.15(-1.41%)
Nov 14, 2012 10.57 10.64 10.44 10.47 47,637 -0.01(-0.11%)
Nov 13, 2012 10.55 10.57 10.47 10.48 41,894 -0.09(-0.87%)
Nov 12, 2012 10.63 10.70 10.57 10.57 36,957 -0.01(-0.11%)
Nov 09, 2012 10.57 10.63 10.56 10.58 25,547 +0.02(+0.17%)
Nov 08, 2012 10.34 10.57 10.34 10.56 39,922 +0.19(+1.87%)
Nov 07, 2012 10.26 10.38 10.26 10.37 44,507 +0.15(+1.49%)
Nov 06, 2012 10.21 10.24 10.21 10.22 15,344 -0.05(-0.46%)
Nov 05, 2012 10.28 10.28 10.21 10.26 18,812 -0.09(-0.84%)
Nov 02, 2012 10.42 10.46 10.32 10.35 21,116 -0.08(-0.79%)
Nov 01, 2012 10.43 10.49 10.40 10.43 28,330 +0.08(+0.74%)
Oct 31, 2012 10.43 10.46 10.35 10.36 27,602 -0.05(-0.51%)
Oct 26, 2012 10.39 10.41 10.41 10.41 17,731 +0.06(+0.60%)
Oct 25, 2012 10.36 10.39 10.33 10.35 13,774 +0.01(+0.08%)
Oct 24, 2012 10.25 10.34 10.20 10.34 30,935 +0.12(+1.15%)
Oct 23, 2012 10.14 10.22 10.08 10.22 57,828 +0.10(+0.98%)
Oct 19, 2012 10.21 10.21 10.11 10.12 22,978 -0.04(-0.40%)
Oct 18, 2012 10.23 10.25 10.13 10.16 29,651 -0.05(-0.46%)
Oct 17, 2012 10.26 10.28 10.20 10.21 30,585 +0.00(+0.03%)
Oct 16, 2012 10.28 10.28 10.21 10.21 32,442 -0.05(-0.49%)
Oct 15, 2012 10.39 10.39 10.19 10.26 20,717 -0.05(-0.46%)
Oct 12, 2012 10.43 10.46 10.29 10.30 45,144 -0.10(-0.96%)
Oct 11, 2012 10.36 10.40 10.31 10.40 56,092 +0.11(+1.11%)
Oct 10, 2012 10.31 10.51 10.26 10.29 104,647 +0.06(+0.57%)
Oct 09, 2012 10.24 10.33 10.23 10.23 31,216 -0.01(-0.11%)
Oct 08, 2012 10.30 10.32 10.24 10.24 10,696 -0.04(-0.34%)
Oct 05, 2012 10.33 10.42 10.27 10.28 112,797 -0.03(-0.28%)
Oct 04, 2012 10.30 10.34 10.28 10.31 57,418 -0.02(-0.17%)
Oct 03, 2012 10.42 10.45 10.28 10.33 56,233 -0.02(-0.23%)
Oct 02, 2012 10.36 10.45 10.35 10.35 36,630 -0.01(-0.11%)
Oct 01, 2012 10.30 10.40 10.29 10.36 29,966 +0.13(+1.31%)
Sep 28, 2012 10.12 10.29 10.12 10.23 63,162 +0.13(+1.27%)
Sep 27, 2012 10.18 10.19 10.07 10.10 60,471 -0.04(-0.35%)
Sep 26, 2012 10.17 10.21 10.13 10.13 44,220 +0.02(+0.17%)
Sep 25, 2012 10.17 10.23 10.09 10.12 35,279 -0.03(-0.29%)
Sep 24, 2012 10.31 10.31 10.14 10.14 65,652 -0.16(-1.59%)
Sep 21, 2012 10.25 10.39 10.24 10.31 75,685 +0.04(+0.34%)
Sep 20, 2012 10.24 10.33 10.24 10.27 25,066 +0.01(+0.11%)
Sep 19, 2012 10.13 10.30 10.04 10.26 78,008 +0.15(+1.50%)
Sep 18, 2012 10.15 10.17 10.09 10.11 28,958 -0.02(-0.17%)
Sep 17, 2012 10.18 10.18 10.07 10.13 34,526 -0.05(-0.52%)
Sep 14, 2012 10.22 10.38 10.16 10.18 60,407 +0.02(+0.17%)
Sep 13, 2012 10.06 10.22 10.06 10.16 42,402 +0.09(+0.87%)
Sep 12, 2012 10.12 10.12 10.07 10.07 23,136 +0.01(+0.14%)
Sep 11, 2012 10.00 10.06 10.00 10.06 24,967 +0.05(+0.52%)
Sep 10, 2012 10.03 10.03 10.00 10.01 37,934 +0.02(+0.23%)
Sep 07, 2012 9.991 9.997 9.968 9.985 30,048 +0.04(+0.37%)
Sep 06, 2012 9.950 9.968 9.915 9.949 33,378 +0.06(+0.57%)
Sep 05, 2012 9.991 9.991 9.892 9.892 31,152 -0.04(-0.41%)
Sep 04, 2012 9.881 10.22 9.851 9.933 44,469 +0.11(+1.12%)
Aug 31, 2012 9.729 9.846 9.729 9.822 41,480 +0.12(+1.20%)
Aug 30, 2012 9.700 9.735 9.660 9.706 24,806 -0.02(-0.18%)
Aug 29, 2012 9.712 9.735 9.683 9.724 28,274 -0.02(-0.18%)
Aug 27, 2012 9.787 9.787 9.328 9.741 23,561 -0.02(-0.24%)
Aug 24, 2012 9.851 9.851 9.724 9.764 26,701 -0.09(-0.89%)
Aug 23, 2012 9.793 9.898 9.793 9.851 38,963 +0.08(+0.83%)
Aug 22, 2012 9.828 9.828 9.689 9.770 29,907 -0.02(-0.24%)
Aug 21, 2012 9.857 9.881 9.793 9.793 18,541 -0.05(-0.53%)
Aug 20, 2012 9.828 9.846 9.799 9.846 54,380 +0.10(+1.07%)
Aug 17, 2012 9.747 9.758 9.724 9.741 12,628 +0.03(+0.30%)
Aug 16, 2012 9.799 9.828 9.683 9.712 66,675 -0.07(-0.71%)
Aug 15, 2012 9.828 9.857 9.776 9.782 34,574 +0.01(+0.12%)
Aug 14, 2012 9.468 9.840 9.468 9.770 130,588 +0.13(+1.36%)
Aug 13, 2012 9.636 9.758 9.636 9.639 76,674 -0.13(-1.32%)
Aug 10, 2012 9.820 9.820 9.716 9.768 18,801 +0.00(+0.00%)
Aug 09, 2012 9.820 9.831 9.727 9.768 50,891 -0.01(-0.12%)
Aug 08, 2012 9.866 9.889 9.779 9.779 52,602 -0.09(-0.94%)
Aug 07, 2012 9.947 10.01 9.866 9.872 33,640 -0.13(-1.33%)
Aug 06, 2012 9.866 10.01 9.866 10.01 43,575 +0.08(+0.82%)
Aug 03, 2012 9.982 9.982 9.924 9.924 27,025 -0.03(-0.29%)
Aug 02, 2012 9.918 9.982 9.902 9.953 30,918 -0.01(-0.12%)
Aug 01, 2012 9.912 9.976 9.890 9.965 39,519 +0.08(+0.82%)
Jul 31, 2012 9.750 9.908 9.745 9.884 66,701 +0.16(+1.61%)
Jul 30, 2012 9.727 9.768 9.646 9.727 36,770 -0.01(-0.07%)
Jul 27, 2012 9.785 9.901 9.727 9.733 78,381 +0.01(+0.12%)
Jul 26, 2012 9.768 9.791 9.686 9.721 59,421 +0.01(+0.12%)
Jul 25, 2012 9.739 9.837 9.692 9.710 50,120 -0.08(-0.83%)
Jul 24, 2012 9.837 9.837 9.710 9.791 42,260 +0.01(+0.06%)
Jul 23, 2012 9.826 9.831 9.762 9.785 45,930 +0.01(+0.12%)
Jul 20, 2012 9.762 9.791 9.739 9.774 39,742 +0.05(+0.54%)
Jul 19, 2012 9.721 9.721 9.681 9.721 36,658 +0.05(+0.48%)
Jul 18, 2012 9.652 9.698 9.623 9.675 60,228 +0.03(+0.30%)
Jul 17, 2012 9.652 9.652 9.617 9.646 24,224 +0.01(+0.12%)
Jul 16, 2012 9.611 9.658 9.600 9.635 19,031 +0.02(+0.24%)
Jul 13, 2012 9.658 9.675 9.611 9.611 17,787 +0.02(+0.18%)
Jul 12, 2012 9.600 9.606 9.553 9.594 38,119 +0.07(+0.69%)
Jul 11, 2012 9.632 9.638 9.528 9.528 67,506 -0.08(-0.84%)
Jul 10, 2012 9.540 9.609 9.540 9.609 30,119 +0.09(+0.97%)
Jul 09, 2012 9.488 9.551 9.488 9.517 53,515 -0.01(-0.06%)
Jul 06, 2012 9.511 9.528 9.505 9.522 27,227 -0.01(-0.06%)
Jul 05, 2012 9.516 9.545 9.511 9.528 34,682 -0.01(-0.07%)
Jul 03, 2012 9.493 9.551 9.493 9.535 24,357 +0.05(+0.50%)
Jul 02, 2012 9.470 9.551 9.463 9.488 46,999 +0.04(+0.43%)
Jun 29, 2012 9.424 9.459 9.395 9.447 28,332 +0.03(+0.31%)
Jun 28, 2012 9.401 9.453 9.395 9.418 34,673 -0.01(-0.06%)
Jun 27, 2012 9.442 9.499 9.424 9.424 26,335 +0.03(+0.31%)
Jun 26, 2012 9.407 9.430 9.378 9.395 34,675 -0.03(-0.37%)
Jun 25, 2012 9.401 9.442 9.401 9.430 10,320 +0.03(+0.31%)
Jun 22, 2012 9.476 9.493 9.395 9.401 40,077 -0.05(-0.49%)
Jun 21, 2012 9.493 9.505 9.447 9.447 33,738 -0.09(-0.97%)
Jun 20, 2012 9.511 9.540 9.447 9.540 42,208 +0.06(+0.61%)
Jun 19, 2012 9.444 9.488 9.439 9.482 43,587 +0.04(+0.40%)
Jun 18, 2012 9.470 9.488 9.401 9.444 36,050 +0.03(+0.27%)
Jun 15, 2012 9.453 9.453 9.361 9.418 45,651 -0.03(-0.37%)
Jun 14, 2012 9.476 9.476 9.401 9.453 26,633 -0.01(-0.12%)
Jun 13, 2012 9.378 9.465 9.378 9.465 48,167 +0.08(+0.88%)
Jun 12, 2012 9.422 9.422 9.359 9.382 27,781 -0.01(-0.12%)
Jun 11, 2012 9.387 9.428 9.359 9.393 16,460 +0.01(+0.07%)
Jun 08, 2012 9.347 9.433 9.347 9.387 28,687 +0.02(+0.24%)
Jun 07, 2012 9.445 9.445 9.353 9.364 14,036 +0.02(+0.25%)
Jun 06, 2012 9.405 9.416 9.341 9.341 24,712 -0.01(-0.12%)
Jun 05, 2012 9.324 9.468 9.324 9.353 49,191 +0.06(+0.62%)
Jun 04, 2012 9.307 9.351 9.014 9.296 35,041 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.