Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NY:
TELL
)
0.5750
+0.0840 (+17.11%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5039
0.5298
0.4810
0.5141
25,713,684
+0.02(+4.85%)
May 30, 2024
0.5100
0.5100
0.4725
0.4903
19,187,496
-0.01(-2.52%)
May 29, 2024
0.6113
0.6200
0.4715
0.5030
47,887,752
-0.06(-10.31%)
May 28, 2024
0.5200
0.5699
0.5127
0.5608
19,845,984
+0.04(+8.41%)
May 24, 2024
0.5245
0.5270
0.5001
0.5173
10,560,409
-0.00(-0.92%)
May 23, 2024
0.5350
0.5360
0.4930
0.5221
15,666,346
-0.01(-2.65%)
May 22, 2024
0.5505
0.5666
0.5360
0.5363
16,209,360
-0.03(-5.36%)
May 21, 2024
0.5819
0.5950
0.5229
0.5667
26,092,716
-0.03(-5.55%)
May 20, 2024
0.5236
0.6037
0.5236
0.6000
30,105,780
+0.08(+16.41%)
May 17, 2024
0.5305
0.5625
0.5110
0.5154
26,041,252
-0.01(-1.11%)
May 16, 2024
0.5034
0.5390
0.5000
0.5212
23,680,836
+0.02(+3.21%)
May 15, 2024
0.4826
0.5238
0.4509
0.5050
31,572,572
+0.04(+7.45%)
May 14, 2024
0.4181
0.4700
0.4180
0.4700
31,056,204
+0.05(+11.32%)
May 13, 2024
0.4213
0.4275
0.4063
0.4222
26,033,088
+0.00(+0.72%)
May 10, 2024
0.4400
0.4400
0.4100
0.4192
24,085,476
-0.02(-3.52%)
May 09, 2024
0.4183
0.4433
0.4110
0.4345
30,163,252
+0.02(+4.88%)
May 08, 2024
0.4350
0.4449
0.4137
0.4143
33,851,448
-0.03(-6.71%)
May 07, 2024
0.4373
0.4568
0.4259
0.4441
34,217,012
+0.02(+4.30%)
May 06, 2024
0.4450
0.4550
0.4100
0.4258
27,077,256
-0.00(-0.98%)
May 03, 2024
0.4277
0.4513
0.4258
0.4300
26,841,568
+0.01(+1.49%)
May 02, 2024
0.4623
0.4687
0.4105
0.4237
15,550,088
-0.02(-3.86%)
May 01, 2024
0.4380
0.4600
0.4020
0.4407
38,836,620
+0.01(+2.46%)
Apr 30, 2024
0.4823
0.4890
0.4300
0.4301
20,362,372
-0.06(-12.22%)
Apr 29, 2024
0.4714
0.5100
0.4711
0.4900
25,332,264
+0.02(+4.97%)
Apr 26, 2024
0.4350
0.4835
0.4292
0.4668
19,117,876
+0.03(+7.71%)
Apr 25, 2024
0.4307
0.4450
0.4011
0.4334
27,659,248
-0.01(-1.50%)
Apr 24, 2024
0.4200
0.4400
0.3915
0.4400
38,483,512
+0.03(+7.47%)
Apr 23, 2024
0.4326
0.4460
0.3950
0.4094
43,628,412
-0.02(-5.47%)
Apr 22, 2024
0.4867
0.4880
0.4210
0.4331
25,002,002
-0.06(-12.58%)
Apr 19, 2024
0.4105
0.4954
0.3909
0.4954
34,714,856
+0.11(+28.11%)
Apr 18, 2024
0.4080
0.4239
0.3866
0.3867
37,047,112
+0.00(+0.44%)
Apr 17, 2024
0.4329
0.4348
0.3850
0.3850
39,366,204
-0.05(-11.02%)
Apr 16, 2024
0.4650
0.4656
0.4200
0.4327
27,989,418
-0.03(-5.59%)
Apr 15, 2024
0.5051
0.5151
0.4500
0.4583
35,118,168
-0.04(-8.41%)
Apr 12, 2024
0.5145
0.5328
0.4925
0.5004
25,525,444
-0.01(-1.42%)
Apr 11, 2024
0.5387
0.5398
0.5000
0.5076
36,156,472
-0.02(-3.74%)
Apr 10, 2024
0.5598
0.5725
0.5208
0.5273
27,818,440
-0.05(-9.40%)
Apr 09, 2024
0.5510
0.5895
0.5454
0.5820
35,656,416
+0.04(+6.87%)
Apr 08, 2024
0.5629
0.5670
0.5302
0.5446
32,416,342
-0.02(-3.06%)
Apr 05, 2024
0.5700
0.5895
0.5450
0.5618
24,980,044
-0.02(-3.75%)
Apr 04, 2024
0.5842
0.5853
0.5401
0.5837
34,049,200
+0.00(+0.78%)
Apr 03, 2024
0.5903
0.6004
0.5566
0.5792
31,027,184
-0.01(-1.16%)
Apr 02, 2024
0.6500
0.6499
0.5600
0.5860
39,777,384
-0.03(-4.68%)
Apr 01, 2024
0.6770
0.6770
0.5822
0.6148
39,040,664
-0.05(-7.05%)
Mar 28, 2024
0.6041
0.7001
0.6700
0.6614
47,165,584
+0.07(+11.40%)
Mar 27, 2024
0.5850
0.5999
0.5550
0.5937
25,353,256
+0.01(+2.17%)
Mar 26, 2024
0.5366
0.6168
0.5200
0.5811
55,402,776
+0.07(+14.55%)
Mar 25, 2024
0.5617
0.5657
0.5000
0.5073
44,313,080
-0.05(-8.36%)
Mar 22, 2024
0.6413
0.6424
0.5331
0.5536
55,475,816
-0.09(-13.82%)
Mar 21, 2024
0.6100
0.6590
0.6000
0.6424
37,182,224
+0.02(+3.11%)
Mar 20, 2024
0.6862
0.6950
0.5620
0.6230
56,029,940
-0.05(-7.18%)
Mar 19, 2024
0.6958
0.7454
0.6551
0.6712
36,646,824
-0.06(-8.47%)
Mar 18, 2024
0.9300
0.9302
0.6126
0.7333
69,567,848
-0.23(-23.61%)
Mar 15, 2024
0.9077
0.9800
0.9077
0.9600
76,648,376
+0.04(+4.50%)
Mar 14, 2024
0.9163
0.9550
0.8798
0.9187
36,698,956
+0.00(+0.35%)
Mar 13, 2024
0.8628
0.9599
0.8628
0.9155
49,454,808
+0.05(+6.16%)
Mar 12, 2024
1.000
1.000
0.8200
0.8624
63,631,544
-0.12(-11.97%)
Mar 11, 2024
0.8650
1.020
0.8500
0.9797
66,243,996
+0.11(+13.26%)
Mar 08, 2024
0.8237
0.8840
0.8225
0.8650
28,396,118
+0.05(+6.47%)
Mar 07, 2024
0.8988
0.9400
0.7913
0.8124
45,021,816
-0.06(-6.85%)
Mar 06, 2024
0.8200
0.9000
0.8151
0.8721
49,733,452
+0.05(+6.69%)
Mar 05, 2024
0.8200
0.8680
0.7850
0.8174
44,323,240
-0.00(-0.54%)
Mar 04, 2024
0.7900
0.8355
0.7610
0.8218
37,609,368
+0.05(+7.10%)
Mar 01, 2024
0.7795
0.7898
0.7136
0.7673
31,883,320
-0.03(-3.35%)
Feb 29, 2024
0.7558
0.8246
0.7515
0.7939
39,709,336
+0.05(+7.25%)
Feb 28, 2024
0.7500
0.7700
0.7180
0.7402
21,286,838
-0.01(-0.84%)
Feb 27, 2024
0.7200
0.7600
0.7000
0.7465
51,214,232
+0.04(+5.87%)
Feb 26, 2024
0.7400
0.7535
0.6300
0.7051
60,989,824
-0.04(-4.73%)
Feb 23, 2024
0.6946
0.7639
0.6499
0.7401
41,210,800
+0.01(+1.23%)
Feb 22, 2024
0.8350
0.8350
0.6700
0.7311
44,792,284
-0.12(-14.00%)
Feb 21, 2024
0.7895
0.8570
0.7521
0.8501
27,666,262
+0.04(+4.60%)
Feb 20, 2024
0.8818
0.8818
0.7602
0.8127
30,551,416
-0.08(-8.84%)
Feb 16, 2024
0.8700
0.9137
0.7650
0.8915
66,112,800
+0.07(+8.65%)
Feb 15, 2024
0.7200
0.8205
0.7090
0.8205
54,894,012
+0.12(+16.75%)
Feb 14, 2024
0.6500
0.7448
0.6284
0.7028
49,940,192
+0.07(+11.84%)
Feb 13, 2024
0.5900
0.6377
0.5325
0.6284
21,270,828
+0.01(+1.29%)
Feb 12, 2024
0.6700
0.6720
0.5904
0.6204
21,659,268
-0.03(-4.23%)
Feb 09, 2024
0.5751
0.6600
0.5550
0.6478
35,339,928
+0.10(+18.45%)
Feb 08, 2024
0.4900
0.5621
0.4900
0.5469
30,641,856
+0.05(+11.14%)
Feb 07, 2024
0.5200
0.5300
0.4380
0.4921
36,066,296
+0.01(+3.08%)
Feb 06, 2024
0.3679
0.4979
0.3669
0.4774
83,923,672
+0.12(+32.57%)
Feb 05, 2024
0.4384
0.4397
0.3552
0.3601
44,030,396
-0.06(-14.69%)
Feb 02, 2024
0.4700
0.4732
0.4150
0.4221
32,364,944
-0.04(-9.19%)
Feb 01, 2024
0.5156
0.5325
0.4511
0.4648
46,934,124
-0.04(-7.23%)
Jan 31, 2024
0.5575
0.5589
0.5010
0.5010
20,773,940
-0.06(-10.10%)
Jan 30, 2024
0.5624
0.5736
0.5480
0.5573
19,823,848
-0.02(-2.66%)
Jan 29, 2024
0.5650
0.5748
0.5163
0.5725
24,520,824
+0.02(+4.09%)
Jan 26, 2024
0.5600
0.6301
0.5330
0.5500
34,973,948
+0.03(+5.73%)
Jan 25, 2024
0.5203
0.5341
0.5000
0.5202
19,064,010
+0.01(+1.84%)
Jan 24, 2024
0.5619
0.5620
0.5020
0.5108
29,614,492
-0.04(-7.30%)
Jan 23, 2024
0.5998
0.6078
0.5403
0.5510
17,594,624
-0.04(-7.32%)
Jan 22, 2024
0.5600
0.5962
0.5534
0.5945
30,660,224
+0.04(+8.09%)
Jan 19, 2024
0.5527
0.5575
0.5200
0.5500
22,547,800
+0.00(+0.51%)
Jan 18, 2024
0.5821
0.5822
0.5201
0.5472
30,145,282
-0.02(-3.58%)
Jan 17, 2024
0.6707
0.6759
0.5233
0.5675
38,279,288
-0.10(-15.39%)
Jan 16, 2024
0.6656
0.6988
0.6480
0.6707
19,657,480
-0.01(-1.28%)
Jan 12, 2024
0.6899
0.6899
0.6412
0.6794
19,763,740
+0.01(+1.92%)
Jan 11, 2024
0.6529
0.6696
0.6170
0.6666
20,783,008
+0.01(+0.88%)
Jan 10, 2024
0.6674
0.6800
0.6312
0.6608
33,623,480
-0.01(-1.77%)
Jan 09, 2024
0.7100
0.7200
0.6700
0.6727
16,419,019
-0.05(-6.44%)
Jan 08, 2024
0.7357
0.7617
0.6850
0.7190
24,668,332
-0.03(-4.30%)
Jan 05, 2024
0.7176
0.7625
0.6911
0.7513
23,848,288
+0.04(+5.21%)
Jan 04, 2024
0.7200
0.7249
0.6601
0.7141
33,522,312
+0.01(+0.73%)
Jan 03, 2024
0.7400
0.7401
0.6910
0.7089
26,731,346
-0.04(-5.09%)
Jan 02, 2024
0.7840
0.8000
0.7000
0.7469
48,470,704
-0.01(-1.15%)
Dec 29, 2023
0.8950
0.9104
0.7301
0.7556
59,194,384
-0.12(-14.06%)
Dec 28, 2023
0.9900
1.050
0.8501
0.8792
44,374,224
-0.07(-7.31%)
Dec 27, 2023
0.8900
0.9750
0.8761
0.9485
42,613,960
+0.07(+7.55%)
Dec 26, 2023
0.8500
0.9221
0.8401
0.8819
39,558,344
+0.04(+5.10%)
Dec 22, 2023
0.7617
0.8410
0.7537
0.8391
36,752,160
+0.07(+9.02%)
Dec 21, 2023
0.7400
0.7697
0.7300
0.7697
32,049,040
+0.04(+5.15%)
Dec 20, 2023
0.7490
0.7800
0.7002
0.7320
52,964,060
-0.01(-1.48%)
Dec 19, 2023
0.7400
0.7550
0.7155
0.7430
38,076,924
+0.01(+1.01%)
Dec 18, 2023
0.6952
0.7624
0.6850
0.7356
59,989,328
+0.06(+8.16%)
Dec 15, 2023
0.6800
0.6900
0.6365
0.6801
77,763,256
+0.01(+1.28%)
Dec 14, 2023
0.6400
0.7000
0.6300
0.6715
35,092,480
+0.02(+3.47%)
Dec 13, 2023
0.6100
0.6661
0.5607
0.6490
46,929,656
+0.05(+7.86%)
Dec 12, 2023
0.6200
0.6200
0.5416
0.6017
44,535,620
+0.01(+1.11%)
Dec 11, 2023
0.7900
0.8295
0.5700
0.5951
83,574,352
-0.15(-20.24%)
Dec 08, 2023
0.6500
0.7592
0.6250
0.7461
51,009,648
+0.08(+12.35%)
Dec 07, 2023
0.5608
0.6797
0.5400
0.6641
42,998,424
+0.09(+16.59%)
Dec 06, 2023
0.6108
0.6193
0.5656
0.5696
41,483,744
-0.05(-7.34%)
Dec 05, 2023
0.6275
0.6276
0.5917
0.6147
23,389,828
-0.01(-2.13%)
Dec 04, 2023
0.6620
0.6620
0.5801
0.6281
50,981,344
-0.02(-3.37%)
Dec 01, 2023
0.6090
0.6590
0.5980
0.6500
42,192,704
+0.04(+6.73%)
Nov 30, 2023
0.5751
0.6100
0.5530
0.6090
24,635,964
+0.04(+7.16%)
Nov 29, 2023
0.5176
0.5800
0.5119
0.5683
32,127,180
+0.06(+11.83%)
Nov 28, 2023
0.5084
0.5193
0.4922
0.5082
31,032,308
+0.01(+2.58%)
Nov 27, 2023
0.5195
0.5223
0.4954
0.4954
38,259,500
-0.03(-6.21%)
Nov 24, 2023
0.5168
0.5340
0.5130
0.5282
29,774,324
+0.01(+1.13%)
Nov 22, 2023
0.5196
0.5254
0.4831
0.5223
43,755,992
+0.01(+2.69%)
Nov 21, 2023
0.5400
0.5399
0.4966
0.5086
48,103,744
-0.02(-4.04%)
Nov 20, 2023
0.5500
0.5598
0.5252
0.5300
59,672,424
-0.01(-1.60%)
Nov 17, 2023
0.5521
0.5550
0.5283
0.5386
33,653,796
-0.01(-1.46%)
Nov 16, 2023
0.5948
0.6030
0.5315
0.5466
38,852,068
-0.05(-8.90%)
Nov 15, 2023
0.5949
0.6480
0.5811
0.6000
42,363,360
+0.00(+0.22%)
Nov 14, 2023
0.5589
0.6050
0.5510
0.5987
39,976,184
+0.04(+6.61%)
Nov 13, 2023
0.5349
0.5663
0.5204
0.5616
34,922,864
+0.04(+7.11%)
Nov 10, 2023
0.5600
0.5800
0.5100
0.5243
29,089,788
-0.03(-5.04%)
Nov 09, 2023
0.5630
0.6130
0.5417
0.5521
22,368,646
+0.00(+0.36%)
Nov 08, 2023
0.5892
0.5992
0.5500
0.5501
31,906,952
-0.07(-10.94%)
Nov 07, 2023
0.5200
0.6400
0.5000
0.6177
65,572,312
+0.11(+20.88%)
Nov 06, 2023
0.6000
0.6080
0.5015
0.5110
50,827,604
-0.09(-15.63%)
Nov 03, 2023
0.7550
0.7660
0.4900
0.6057
79,025,360
-0.14(-19.07%)
Nov 02, 2023
0.7000
0.7556
0.6712
0.7484
15,764,490
+0.04(+6.17%)
Nov 01, 2023
0.7005
0.7399
0.6710
0.7049
26,976,340
+0.01(+2.16%)
Oct 31, 2023
0.6644
0.6950
0.6502
0.6900
15,089,955
+0.03(+5.05%)
Oct 30, 2023
0.6500
0.6980
0.6300
0.6568
24,568,706
+0.01(+1.03%)
Oct 27, 2023
0.6407
0.6760
0.6407
0.6501
21,691,344
+0.02(+2.59%)
Oct 26, 2023
0.6700
0.6701
0.5931
0.6337
38,406,664
-0.03(-4.39%)
Oct 25, 2023
0.6500
0.6795
0.6400
0.6628
21,805,664
+0.03(+4.20%)
Oct 24, 2023
0.7174
0.7224
0.6298
0.6361
34,744,356
-0.07(-10.29%)
Oct 23, 2023
0.7660
0.7660
0.6950
0.7091
27,004,920
-0.04(-4.88%)
Oct 20, 2023
0.7200
0.8105
0.7100
0.7455
32,748,138
+0.05(+6.61%)
Oct 19, 2023
0.7502
0.7700
0.6700
0.6993
32,692,284
-0.04(-5.67%)
Oct 18, 2023
0.7700
0.7700
0.7301
0.7413
22,439,856
-0.02(-2.05%)
Oct 17, 2023
0.7638
0.8150
0.7000
0.7568
39,381,456
-0.01(-1.45%)
Oct 16, 2023
0.8800
0.8800
0.7400
0.7679
38,998,344
-0.12(-13.04%)
Oct 13, 2023
0.9100
0.9180
0.8600
0.8830
29,255,760
-0.02(-1.85%)
Oct 12, 2023
0.9900
1.000
0.8500
0.8996
33,998,676
-0.09(-9.35%)
Oct 11, 2023
1.040
1.040
0.9800
0.9924
16,214,861
-0.05(-4.58%)
Oct 10, 2023
1.060
1.070
1.020
1.040
7,080,090
-0.02(-1.89%)
Oct 09, 2023
1.020
1.070
1.020
1.060
6,663,428
+0.04(+3.92%)
Oct 06, 2023
1.030
1.040
0.9904
1.020
9,889,037
-0.01(-0.97%)
Oct 05, 2023
1.010
1.070
1.010
1.030
8,507,476
+0.03(+3.00%)
Oct 04, 2023
1.070
1.070
1.000
1.000
11,400,884
-0.05(-4.76%)
Oct 03, 2023
1.060
1.070
1.030
1.050
6,864,174
-0.01(-0.94%)
Oct 02, 2023
1.160
1.160
1.060
1.060
11,716,424
-0.10(-8.62%)
Sep 29, 2023
1.190
1.190
1.150
1.160
4,528,412
+0.00(+0.00%)
Sep 28, 2023
1.180
1.210
1.160
1.160
5,094,076
-0.02(-1.69%)
Sep 27, 2023
1.120
1.180
1.120
1.180
4,946,345
+0.06(+5.36%)
Sep 26, 2023
1.150
1.165
1.120
1.120
5,696,012
-0.04(-3.45%)
Sep 25, 2023
1.110
1.160
1.090
1.160
7,618,460
+0.05(+4.50%)
Sep 22, 2023
1.100
1.140
1.100
1.110
5,002,506
+0.02(+1.83%)
Sep 21, 2023
1.130
1.150
1.090
1.090
6,703,208
-0.03(-2.68%)
Sep 20, 2023
1.180
1.185
1.110
1.120
8,587,141
-0.08(-6.67%)
Sep 19, 2023
1.220
1.220
1.180
1.200
3,750,361
-0.01(-0.83%)
Sep 18, 2023
1.270
1.280
1.170
1.210
6,543,280
-0.09(-6.92%)
Sep 15, 2023
1.270
1.300
1.250
1.300
16,971,704
+0.01(+0.78%)
Sep 14, 2023
1.250
1.300
1.240
1.290
7,531,767
+0.07(+5.74%)
Sep 13, 2023
1.270
1.275
1.220
1.220
4,925,681
-0.06(-4.69%)
Sep 12, 2023
1.200
1.290
1.200
1.280
5,205,434
+0.06(+4.92%)
Sep 11, 2023
1.300
1.300
1.210
1.220
8,694,173
-0.07(-5.43%)
Sep 08, 2023
1.320
1.320
1.250
1.290
8,642,481
-0.01(-0.77%)
Sep 07, 2023
1.250
1.310
1.210
1.300
11,242,773
+0.05(+4.00%)
Sep 06, 2023
1.190
1.260
1.150
1.250
12,870,486
+0.11(+9.65%)
Sep 05, 2023
1.130
1.150
1.065
1.140
10,493,980
+0.00(+0.00%)
Sep 01, 2023
1.130
1.195
1.130
1.140
5,903,677
+0.02(+1.79%)
Aug 31, 2023
1.170
1.180
1.120
1.120
6,068,528
-0.05(-4.27%)
Aug 30, 2023
1.190
1.190
1.160
1.170
3,766,200
-0.02(-1.68%)
Aug 29, 2023
1.150
1.190
1.120
1.190
5,626,141
+0.04(+3.48%)
Aug 28, 2023
1.220
1.240
1.140
1.150
5,609,174
-0.02(-1.71%)
Aug 25, 2023
1.100
1.190
1.080
1.170
9,022,169
+0.07(+6.36%)
Aug 24, 2023
1.190
1.190
1.090
1.100
9,118,360
-0.06(-5.17%)
Aug 23, 2023
1.220
1.220
1.160
1.160
8,807,676
-0.05(-4.13%)
Aug 22, 2023
1.320
1.320
1.210
1.210
8,670,502
-0.10(-7.63%)
Aug 21, 2023
1.270
1.340
1.270
1.310
6,155,089
+0.04(+3.15%)
Aug 18, 2023
1.250
1.300
1.230
1.270
6,760,280
-0.01(-0.78%)
Aug 17, 2023
1.300
1.320
1.215
1.280
8,869,987
+0.00(+0.00%)
Aug 16, 2023
1.290
1.330
1.280
1.280
4,751,914
-0.03(-2.29%)
Aug 15, 2023
1.350
1.370
1.280
1.310
9,558,783
-0.07(-5.07%)
Aug 14, 2023
1.430
1.460
1.380
1.380
7,807,178
-0.08(-5.48%)
Aug 11, 2023
1.500
1.520
1.450
1.460
10,150,776
-0.02(-1.35%)
Aug 10, 2023
1.530
1.540
1.450
1.480
9,417,318
-0.07(-4.52%)
Aug 09, 2023
1.560
1.631
1.530
1.550
7,185,721
+0.02(+1.31%)
Aug 08, 2023
1.500
1.530
1.380
1.530
12,139,775
-0.03(-1.92%)
Aug 07, 2023
1.630
1.635
1.515
1.560
11,682,794
-0.10(-6.02%)
Aug 04, 2023
1.650
1.710
1.640
1.660
6,428,612
-0.03(-1.78%)
Aug 03, 2023
1.610
1.720
1.590
1.690
6,700,221
+0.07(+4.32%)
Aug 02, 2023
1.650
1.650
1.590
1.620
5,214,364
-0.03(-1.82%)
Aug 01, 2023
1.700
1.700
1.630
1.650
5,869,491
-0.07(-4.07%)
Jul 31, 2023
1.680
1.720
1.630
1.720
7,197,045
+0.09(+5.52%)
Jul 28, 2023
1.560
1.630
1.560
1.630
7,587,358
+0.11(+7.24%)
Jul 27, 2023
1.610
1.645
1.510
1.520
9,581,372
-0.08(-5.00%)
Jul 26, 2023
1.600
1.660
1.560
1.600
6,914,201
-0.01(-0.62%)
Jul 25, 2023
1.600
1.650
1.550
1.610
6,858,695
-0.01(-0.62%)
Jul 24, 2023
1.610
1.670
1.575
1.620
7,232,499
+0.06(+3.85%)
Jul 21, 2023
1.600
1.610
1.500
1.560
8,030,652
-0.03(-1.89%)
Jul 20, 2023
1.700
1.710
1.570
1.590
7,586,760
-0.07(-4.22%)
Jul 19, 2023
1.650
1.755
1.610
1.660
17,736,040
+0.07(+4.40%)
Jul 18, 2023
1.500
1.610
1.495
1.590
9,775,732
+0.08(+5.30%)
Jul 17, 2023
1.430
1.570
1.405
1.510
9,859,919
+0.12(+8.63%)
Jul 14, 2023
1.490
1.490
1.380
1.390
8,297,953
-0.10(-6.71%)
Jul 13, 2023
1.480
1.550
1.450
1.490
8,290,485
+0.03(+2.05%)
Jul 12, 2023
1.600
1.610
1.440
1.460
12,217,582
-0.11(-7.01%)
Jul 11, 2023
1.500
1.620
1.480
1.570
13,976,098
+0.10(+6.80%)
Jul 10, 2023
1.440
1.490
1.405
1.470
6,215,562
+0.04(+2.80%)
Jul 07, 2023
1.320
1.450
1.310
1.430
11,926,383
+0.13(+10.00%)
Jul 06, 2023
1.350
1.390
1.300
1.300
7,254,435
-0.05(-3.70%)
Jul 05, 2023
1.350
1.360
1.300
1.350
6,857,047
-0.01(-0.74%)
Jul 03, 2023
1.410
1.435
1.340
1.360
5,119,867
-0.05(-3.55%)
Jun 30, 2023
1.410
1.430
1.360
1.410
6,414,738
+0.00(+0.00%)
Jun 29, 2023
1.350
1.420
1.330
1.410
6,270,219
+0.06(+4.44%)
Jun 28, 2023
1.290
1.370
1.280
1.350
8,059,323
+0.05(+3.85%)
Jun 27, 2023
1.310
1.310
1.270
1.300
4,616,805
+0.00(+0.00%)
Jun 26, 2023
1.330
1.350
1.290
1.300
5,020,597
-0.02(-1.52%)
Jun 23, 2023
1.350
1.360
1.300
1.320
25,865,540
-0.06(-4.35%)
Jun 22, 2023
1.300
1.390
1.290
1.380
8,492,452
+0.05(+3.76%)
Jun 21, 2023
1.370
1.410
1.330
1.330
5,077,600
-0.07(-5.00%)
Jun 20, 2023
1.380
1.430
1.330
1.400
11,219,720
+0.02(+1.45%)
Jun 16, 2023
1.340
1.390
1.270
1.380
39,414,876
+0.04(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.