Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

12.45 -0.63 (-4.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.240 7.409 7.186 7.378 50,989 +0.13(+1.82%)
May 29, 2003 7.252 7.321 7.237 7.246 23,995 +0.02(+0.25%)
May 28, 2003 7.231 7.246 7.201 7.228 25,661 -0.03(-0.45%)
May 27, 2003 7.051 7.261 7.021 7.261 88,648 +0.24(+3.42%)
May 23, 2003 7.081 7.081 6.979 7.021 65,320 -0.09(-1.27%)
May 22, 2003 7.156 7.291 7.099 7.111 61,654 +0.00(+0.00%)
May 21, 2003 7.066 7.171 7.033 7.111 49,656 +0.05(+0.64%)
May 20, 2003 7.063 7.156 6.919 7.066 79,983 +0.08(+1.12%)
May 19, 2003 6.826 7.051 6.796 6.988 58,654 +0.21(+3.05%)
May 16, 2003 6.676 6.826 6.676 6.781 39,991 +0.17(+2.49%)
May 15, 2003 6.595 6.616 6.571 6.616 36,325 +0.02(+0.32%)
May 14, 2003 6.592 6.601 6.571 6.595 28,994 +0.01(+0.14%)
May 13, 2003 6.580 6.601 6.577 6.586 21,995 +0.01(+0.14%)
May 12, 2003 6.541 6.577 6.514 6.577 13,330 +0.05(+0.78%)
May 09, 2003 6.484 6.571 6.373 6.526 117,976 +0.04(+0.65%)
May 08, 2003 6.526 6.541 6.481 6.484 39,991 -0.07(-1.10%)
May 07, 2003 6.421 6.556 6.406 6.556 62,320 +0.12(+1.82%)
May 06, 2003 6.421 6.451 6.370 6.439 43,324 +0.04(+0.56%)
May 05, 2003 6.421 6.451 6.376 6.403 27,327 -0.04(-0.56%)
May 02, 2003 6.406 6.442 6.379 6.439 56,655 +0.00(+0.05%)
May 01, 2003 6.301 6.445 6.301 6.436 61,320 +0.12(+1.90%)
Apr 30, 2003 6.331 6.331 6.271 6.316 33,326 +0.02(+0.24%)
Apr 29, 2003 6.301 6.355 6.301 6.301 31,993 +0.01(+0.24%)
Apr 28, 2003 6.361 6.361 6.286 6.286 25,328 -0.10(-1.50%)
Apr 25, 2003 6.301 6.391 6.301 6.382 27,994 +0.05(+0.81%)
Apr 24, 2003 6.361 6.376 6.316 6.331 28,994 -0.02(-0.38%)
Apr 23, 2003 6.166 6.376 6.166 6.355 42,658 +0.19(+3.02%)
Apr 22, 2003 6.091 6.226 6.076 6.169 50,656 +0.09(+1.48%)
Apr 21, 2003 5.977 6.106 5.977 6.079 42,658 +0.09(+1.55%)
Apr 17, 2003 5.881 5.998 5.881 5.986 33,659 +0.16(+2.78%)
Apr 16, 2003 5.827 5.926 5.824 5.824 15,330 -0.05(-0.82%)
Apr 15, 2003 5.752 5.872 5.752 5.872 11,331 +0.11(+1.93%)
Apr 14, 2003 5.698 5.836 5.698 5.761 19,329 +0.06(+1.11%)
Apr 11, 2003 5.551 5.698 5.551 5.698 9,664 +0.18(+3.21%)
Apr 10, 2003 5.611 5.626 5.521 5.521 19,662 -0.07(-1.23%)
Apr 09, 2003 5.587 5.596 5.491 5.590 31,327 +0.01(+0.16%)
Apr 08, 2003 5.647 5.647 5.581 5.581 1,999 -0.03(-0.53%)
Apr 07, 2003 5.659 5.686 5.491 5.611 38,992 -0.05(-0.85%)
Apr 04, 2003 5.626 5.683 5.626 5.659 7,998 +0.03(+0.59%)
Apr 03, 2003 5.626 5.671 5.605 5.626 31,660 -0.05(-0.95%)
Apr 02, 2003 5.641 5.680 5.614 5.680 33,326 +0.09(+1.66%)
Apr 01, 2003 5.677 5.677 5.587 5.587 19,662 -0.09(-1.64%)
Mar 31, 2003 5.593 5.680 5.581 5.680 10,331 +0.08(+1.50%)
Mar 28, 2003 5.473 5.596 5.473 5.596 9,664 +0.07(+1.25%)
Mar 27, 2003 5.539 5.539 5.521 5.527 6,332 -0.13(-2.33%)
Mar 26, 2003 5.626 5.659 5.551 5.659 41,658 +0.08(+1.51%)
Mar 25, 2003 5.569 5.575 5.455 5.575 48,990 +0.04(+0.65%)
Mar 24, 2003 5.446 5.539 5.401 5.539 30,660 +0.17(+3.13%)
Mar 21, 2003 5.392 5.434 5.317 5.371 93,647 +0.05(+1.02%)
Mar 20, 2003 5.251 5.395 5.236 5.317 194,294 -0.06(-1.17%)
Mar 19, 2003 5.671 5.671 5.311 5.380 178,963 -0.26(-4.53%)
Mar 18, 2003 5.701 5.716 5.611 5.635 21,995 +0.00(+0.00%)
Mar 17, 2003 5.686 5.821 5.584 5.635 62,987 -0.12(-2.14%)
Mar 14, 2003 5.686 5.770 5.656 5.758 18,996 +0.07(+1.16%)
Mar 13, 2003 5.746 5.761 5.626 5.692 43,324 -0.11(-1.96%)
Mar 12, 2003 6.001 6.001 5.764 5.806 30,327 -0.17(-2.76%)
Mar 11, 2003 6.226 6.226 5.971 5.971 62,320 -0.23(-3.63%)
Mar 10, 2003 6.166 6.253 6.151 6.196 17,663 -0.05(-0.72%)
Mar 07, 2003 6.286 6.286 6.124 6.241 22,995 -0.08(-1.19%)
Mar 06, 2003 6.418 6.418 6.301 6.316 12,330 -0.11(-1.64%)
Mar 05, 2003 6.421 6.421 6.361 6.421 10,331 -0.01(-0.09%)
Mar 04, 2003 6.361 6.526 6.325 6.427 59,321 +0.07(+1.04%)
Mar 03, 2003 6.103 6.361 6.001 6.361 92,314 +0.18(+2.96%)
Feb 28, 2003 6.286 6.286 6.046 6.178 62,987 -0.08(-1.25%)
Feb 27, 2003 6.253 6.331 6.196 6.256 57,655 +0.02(+0.29%)
Feb 26, 2003 6.211 6.244 6.151 6.238 22,328 -0.01(-0.14%)
Feb 25, 2003 6.163 6.301 6.091 6.247 83,649 +0.16(+2.61%)
Feb 24, 2003 5.716 6.121 5.707 6.088 92,314 +0.42(+7.41%)
Feb 21, 2003 5.701 5.731 5.566 5.668 64,320 -0.06(-1.05%)
Feb 20, 2003 5.731 5.731 5.671 5.728 20,329 +0.00(+0.00%)
Feb 19, 2003 5.761 5.851 5.716 5.728 30,993 +0.01(+0.21%)
Feb 18, 2003 5.680 5.749 5.647 5.716 22,662 +0.02(+0.37%)
Feb 14, 2003 5.710 5.761 5.656 5.695 9,664 -0.04(-0.73%)
Feb 13, 2003 5.881 5.881 5.719 5.737 53,322 -0.18(-3.09%)
Feb 12, 2003 5.866 5.920 5.866 5.920 15,996 -0.01(-0.10%)
Feb 11, 2003 5.992 5.998 5.896 5.926 46,990 -0.07(-1.20%)
Feb 10, 2003 6.013 6.016 5.962 5.998 15,330 -0.02(-0.40%)
Feb 07, 2003 5.935 6.151 5.866 6.022 60,321 +0.08(+1.31%)
Feb 06, 2003 6.037 6.037 5.932 5.944 20,662 -0.03(-0.55%)
Feb 05, 2003 6.001 6.064 5.947 5.977 30,993 -0.08(-1.34%)
Feb 04, 2003 5.938 6.091 5.908 6.058 44,657 +0.12(+1.97%)
Feb 03, 2003 5.701 5.971 5.701 5.941 47,990 +0.29(+5.04%)
Jan 31, 2003 5.623 5.731 5.596 5.656 32,993 +0.06(+1.13%)
Jan 30, 2003 5.596 5.623 5.539 5.593 24,994 -0.03(-0.59%)
Jan 29, 2003 5.623 5.680 5.581 5.626 23,995 -0.06(-1.06%)
Jan 28, 2003 5.758 5.758 5.551 5.686 94,314 -0.11(-1.81%)
Jan 27, 2003 5.836 5.836 5.761 5.791 37,992 -0.10(-1.63%)
Jan 24, 2003 6.136 6.136 5.887 5.887 60,987 -0.23(-3.68%)
Jan 23, 2003 6.211 6.229 6.067 6.112 22,328 -0.10(-1.59%)
Jan 22, 2003 6.271 6.271 6.211 6.211 41,991 -0.02(-0.24%)
Jan 21, 2003 6.229 6.277 6.121 6.226 37,992 -0.08(-1.24%)
Jan 17, 2003 6.391 6.415 6.226 6.304 38,658 -0.06(-0.99%)
Jan 16, 2003 6.085 6.436 6.085 6.367 63,987 +0.21(+3.36%)
Jan 15, 2003 6.151 6.166 6.091 6.160 24,328 +0.02(+0.39%)
Jan 14, 2003 6.148 6.211 6.118 6.136 48,323 -0.00(-0.05%)
Jan 13, 2003 6.076 6.139 6.037 6.139 31,660 +0.06(+1.04%)
Jan 10, 2003 6.046 6.121 6.046 6.076 12,664 +0.03(+0.45%)
Jan 09, 2003 6.151 6.151 6.001 6.049 34,992 -0.11(-1.71%)
Jan 08, 2003 6.160 6.160 6.106 6.154 34,659 +0.02(+0.39%)
Jan 07, 2003 6.001 6.196 6.001 6.130 49,323 +0.02(+0.39%)
Jan 06, 2003 5.920 6.136 5.920 6.106 59,321 +0.11(+1.85%)
Jan 03, 2003 5.926 6.001 5.917 5.995 26,328 +0.11(+1.94%)
Jan 02, 2003 5.776 5.971 5.776 5.881 36,992 +0.03(+0.51%)
Dec 31, 2002 5.971 6.028 5.851 5.851 36,992 -0.05(-0.76%)
Dec 30, 2002 6.061 6.070 5.896 5.896 29,327 -0.12(-1.99%)
Dec 27, 2002 5.893 6.016 5.890 6.016 62,654 -0.02(-0.25%)
Dec 26, 2002 5.995 6.046 5.980 6.031 21,662 +0.05(+0.80%)
Dec 24, 2002 5.971 5.983 5.968 5.983 10,997 +0.01(+0.20%)
Dec 23, 2002 5.911 6.001 5.911 5.971 17,996 +0.11(+1.79%)
Dec 20, 2002 5.866 5.881 5.809 5.866 43,324 +0.10(+1.77%)
Dec 19, 2002 5.917 5.938 5.671 5.764 42,991 -0.08(-1.34%)
Dec 18, 2002 5.806 5.896 5.806 5.842 9,664 +0.01(+0.10%)
Dec 17, 2002 5.794 5.911 5.761 5.836 19,995 -0.08(-1.27%)
Dec 16, 2002 5.833 5.941 5.833 5.911 24,328 +0.14(+2.39%)
Dec 13, 2002 5.941 5.941 5.707 5.773 41,658 -0.17(-2.83%)
Dec 12, 2002 5.860 5.941 5.860 5.941 17,663 +0.01(+0.10%)
Dec 11, 2002 5.857 5.956 5.854 5.935 14,330 +0.05(+0.92%)
Dec 10, 2002 5.875 5.881 5.854 5.881 17,996 +0.03(+0.51%)
Dec 09, 2002 5.821 5.893 5.815 5.851 9,997 +0.09(+1.56%)
Dec 06, 2002 5.704 5.923 5.704 5.761 64,320 +0.01(+0.16%)
Dec 05, 2002 5.752 5.773 5.707 5.752 16,663 -0.02(-0.36%)
Dec 04, 2002 5.701 5.773 5.701 5.773 8,998 +0.02(+0.42%)
Dec 03, 2002 5.632 5.761 5.611 5.749 13,330 +0.19(+3.46%)
Dec 02, 2002 5.623 5.746 5.557 5.557 22,995 -0.05(-0.91%)
Nov 29, 2002 5.581 5.701 5.566 5.608 13,330 -0.03(-0.48%)
Nov 27, 2002 5.635 5.671 5.599 5.635 18,329 +0.04(+0.64%)
Nov 26, 2002 5.551 5.635 5.542 5.599 23,661 -0.04(-0.64%)
Nov 25, 2002 5.611 5.650 5.602 5.635 16,996 +0.00(+0.05%)
Nov 22, 2002 5.650 5.650 5.626 5.632 14,663 +0.01(+0.16%)
Nov 21, 2002 5.626 5.626 5.599 5.623 11,664 +0.10(+1.85%)
Nov 20, 2002 5.545 5.557 5.500 5.521 13,997 -0.01(-0.11%)
Nov 19, 2002 5.332 5.527 5.332 5.527 24,661 +0.14(+2.50%)
Nov 18, 2002 5.464 5.476 5.356 5.392 44,657 -0.06(-1.16%)
Nov 15, 2002 5.359 5.461 5.326 5.455 14,330 +0.08(+1.45%)
Nov 14, 2002 5.401 5.440 5.377 5.377 33,326 -0.04(-0.72%)
Nov 13, 2002 5.425 5.443 5.401 5.416 25,661 -0.02(-0.28%)
Nov 12, 2002 5.425 5.431 5.401 5.431 15,663 +0.01(+0.22%)
Nov 11, 2002 5.464 5.464 5.416 5.419 5,332 -0.05(-0.93%)
Nov 08, 2002 5.380 5.473 5.377 5.470 11,331 +0.10(+1.90%)
Nov 07, 2002 5.374 5.374 5.362 5.368 16,996 +0.00(+0.06%)
Nov 06, 2002 5.395 5.401 5.365 5.365 11,331 +0.00(+0.00%)
Nov 05, 2002 5.428 5.461 5.365 5.365 7,665 -0.05(-0.94%)
Nov 04, 2002 5.377 5.431 5.296 5.416 19,662 +0.11(+2.15%)
Nov 01, 2002 5.299 5.308 5.179 5.302 10,331 -0.01(-0.17%)
Oct 31, 2002 5.266 5.401 5.221 5.311 29,327 +0.08(+1.49%)
Oct 30, 2002 5.341 5.365 5.161 5.233 49,989 -0.10(-1.86%)
Oct 29, 2002 5.389 5.431 5.332 5.332 28,327 -0.09(-1.71%)
Oct 28, 2002 5.368 5.425 5.368 5.425 37,325 +0.06(+1.06%)
Oct 25, 2002 5.287 5.368 5.287 5.368 25,994 +0.05(+0.96%)
Oct 24, 2002 5.308 5.320 5.284 5.317 1,299,737 -0.01(-0.11%)
Oct 23, 2002 5.311 5.323 5.305 5.323 20,995 +0.01(+0.23%)
Oct 22, 2002 5.305 5.311 5.287 5.311 3,332 -0.01(-0.23%)
Oct 21, 2002 5.296 5.323 5.230 5.323 11,664 -0.00(-0.06%)
Oct 18, 2002 5.326 5.374 5.221 5.326 17,996 -0.05(-1.00%)
Oct 17, 2002 5.254 5.395 5.254 5.380 40,325 +0.08(+1.41%)
Oct 16, 2002 5.281 5.311 5.221 5.305 44,324 +0.08(+1.55%)
Oct 15, 2002 5.275 5.296 5.221 5.224 27,994 +0.01(+0.17%)
Oct 14, 2002 5.275 5.308 5.215 5.215 21,329 -0.04(-0.69%)
Oct 11, 2002 5.137 5.281 5.101 5.251 17,663 +0.08(+1.45%)
Oct 10, 2002 5.221 5.281 5.101 5.176 31,660 +0.03(+0.58%)
Oct 09, 2002 5.194 5.209 5.146 5.146 25,328 -0.05(-0.87%)
Oct 08, 2002 5.281 5.281 5.146 5.191 55,322 -0.09(-1.70%)
Oct 07, 2002 5.347 5.347 5.251 5.281 32,326 +0.01(+0.17%)
Oct 04, 2002 5.272 5.272 5.272 5.272 8,331 +0.02(+0.40%)
Oct 03, 2002 5.308 5.308 5.221 5.251 6,665 +0.03(+0.57%)
Oct 02, 2002 5.296 5.311 5.146 5.221 11,997 -0.14(-2.52%)
Oct 01, 2002 5.308 5.371 5.176 5.356 33,659 +0.07(+1.25%)
Sep 30, 2002 5.215 5.347 5.176 5.290 13,330 +0.14(+2.68%)
Sep 27, 2002 5.266 5.290 5.152 5.152 18,996 -0.10(-1.94%)
Sep 26, 2002 5.341 5.347 5.254 5.254 7,331 -0.10(-1.90%)
Sep 25, 2002 5.266 5.365 5.239 5.356 29,993 +0.12(+2.29%)
Sep 24, 2002 5.386 5.410 5.176 5.236 43,991 -0.15(-2.79%)
Sep 23, 2002 5.266 5.386 5.266 5.386 25,661 +0.15(+2.87%)
Sep 20, 2002 5.206 5.248 5.206 5.236 8,998 -0.03(-0.57%)
Sep 19, 2002 5.269 5.386 5.266 5.266 22,662 -0.03(-0.57%)
Sep 18, 2002 5.290 5.368 5.245 5.296 16,330 -0.03(-0.56%)
Sep 17, 2002 5.356 5.392 5.275 5.326 34,326 +0.00(+0.00%)
Sep 16, 2002 5.266 5.401 5.266 5.326 27,327 +0.03(+0.57%)
Sep 13, 2002 5.356 5.371 5.266 5.296 22,995 -0.08(-1.40%)
Sep 12, 2002 5.176 5.371 5.176 5.371 133,306 +0.15(+2.87%)
Sep 11, 2002 5.212 5.353 5.212 5.221 18,329 +0.01(+0.23%)
Sep 10, 2002 5.302 5.302 5.107 5.209 16,996 -0.06(-1.08%)
Sep 09, 2002 5.161 5.311 5.074 5.266 32,660 +0.17(+3.30%)
Sep 06, 2002 5.098 5.158 5.041 5.098 19,329 +0.04(+0.83%)
Sep 05, 2002 5.326 5.326 5.041 5.056 15,330 -0.31(-5.76%)
Sep 04, 2002 5.278 5.389 5.278 5.365 19,662 +0.14(+2.76%)
Sep 03, 2002 5.332 5.371 5.221 5.221 33,326 -0.13(-2.36%)
Aug 30, 2002 5.236 5.347 5.236 5.347 14,330 +0.09(+1.77%)
Aug 29, 2002 5.341 5.341 5.236 5.254 24,661 -0.14(-2.56%)
Aug 28, 2002 5.353 5.398 5.296 5.392 19,329 +0.05(+1.01%)
Aug 27, 2002 5.326 5.341 5.296 5.338 18,662 +0.03(+0.51%)
Aug 26, 2002 5.356 5.356 5.251 5.311 15,330 -0.05(-0.84%)
Aug 23, 2002 5.365 5.395 5.326 5.356 15,996 +0.03(+0.56%)
Aug 22, 2002 5.179 5.365 5.131 5.326 52,989 +0.22(+4.35%)
Aug 21, 2002 5.089 5.143 5.089 5.104 26,661 +0.04(+0.71%)
Aug 20, 2002 5.044 5.068 5.035 5.068 3,332 -0.06(-1.23%)
Aug 16, 2002 5.131 5.131 5.011 5.131 39,991 +0.11(+2.15%)
Aug 15, 2002 5.011 5.038 4.951 5.023 67,653 +0.19(+3.97%)
Aug 14, 2002 4.777 4.801 4.726 4.831 26,994 +0.09(+1.96%)
Aug 13, 2002 4.783 4.786 4.711 4.738 13,663 -0.02(-0.38%)
Aug 12, 2002 4.711 4.756 4.645 4.756 15,330 +0.22(+4.83%)
Aug 07, 2002 4.543 4.546 4.516 4.537 11,664 +0.02(+0.47%)
Aug 06, 2002 4.546 4.546 4.504 4.516 17,663 -0.06(-1.31%)
Aug 05, 2002 4.582 4.582 4.429 4.576 12,997 +0.01(+0.13%)
Aug 02, 2002 4.540 4.570 4.525 4.570 13,663 +0.01(+0.26%)
Aug 01, 2002 4.561 4.597 4.504 4.558 21,662 -0.04(-0.78%)
Jul 31, 2002 4.561 4.594 4.516 4.594 22,662 +0.08(+1.73%)
Jul 30, 2002 4.444 4.516 4.426 4.516 58,654 +0.09(+2.03%)
Jul 29, 2002 4.405 4.444 4.384 4.426 77,650 +0.01(+0.34%)
Jul 26, 2002 4.384 4.411 4.384 4.411 42,658 +0.01(+0.14%)
Jul 25, 2002 4.447 4.447 4.381 4.405 51,989 -0.01(-0.14%)
Jul 24, 2002 4.501 4.501 4.351 4.411 66,986 -0.10(-2.13%)
Jul 23, 2002 4.549 4.576 4.507 4.507 50,323 -0.04(-0.92%)
Jul 22, 2002 4.651 4.651 4.549 4.549 17,329 -0.12(-2.51%)
Jul 19, 2002 4.564 4.696 4.534 4.666 28,327 +0.01(+0.32%)
Jul 17, 2002 4.624 4.705 4.534 4.651 14,330 +0.11(+2.31%)
Jul 12, 2002 4.540 4.645 4.540 4.546 15,996 -0.07(-1.50%)
Jul 11, 2002 4.609 4.618 4.561 4.615 13,330 -0.01(-0.26%)
Jul 10, 2002 4.696 4.696 4.627 4.627 5,665 +0.01(+0.19%)
Jul 09, 2002 4.609 4.618 4.609 4.618 13,997 -0.01(-0.19%)
Jul 08, 2002 4.639 4.639 4.627 4.627 14,663 -0.01(-0.26%)
Jul 05, 2002 4.624 4.639 4.615 4.639 5,332 -0.01(-0.26%)
Jul 04, 2002 4.726 4.741 4.651 4.651 10,997 +0.00(+0.00%)
Jul 03, 2002 4.726 4.741 4.651 4.651 10,997 -0.02(-0.51%)
Jul 02, 2002 4.723 4.741 4.591 4.675 25,994 -0.06(-1.33%)
Jul 01, 2002 4.711 4.738 4.684 4.738 13,330 +0.10(+2.20%)
Jun 28, 2002 4.780 4.780 4.561 4.636 28,327 -0.12(-2.52%)
Jun 27, 2002 4.804 4.804 4.681 4.756 23,328 -0.01(-0.31%)
Jun 26, 2002 4.681 4.771 4.576 4.771 25,994 +0.03(+0.57%)
Jun 25, 2002 4.699 4.810 4.699 4.744 40,325 -0.06(-1.31%)
Jun 21, 2002 4.726 4.807 4.720 4.807 17,996 -0.00(-0.06%)
Jun 20, 2002 4.795 4.810 4.705 4.810 18,996 +0.10(+2.10%)
Jun 19, 2002 4.606 4.786 4.606 4.711 13,997 +0.03(+0.64%)
Jun 18, 2002 4.741 4.741 4.501 4.681 48,990 -0.11(-2.38%)
Jun 17, 2002 4.651 4.798 4.651 4.795 41,991 -0.01(-0.12%)
Jun 14, 2002 4.801 4.801 4.771 4.801 9,331 +0.11(+2.43%)
Jun 12, 2002 4.696 4.696 4.687 4.687 4,332 -0.06(-1.26%)
Jun 11, 2002 4.621 4.756 4.621 4.747 41,658 +0.05(+1.09%)
Jun 10, 2002 4.681 4.780 4.681 4.696 41,324 -0.11(-2.19%)
Jun 07, 2002 4.849 4.981 4.651 4.801 55,655 -0.08(-1.54%)
Jun 06, 2002 4.864 4.963 4.849 4.876 21,995 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.