Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
93.12
+0.48 (+0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.09
10.40
10.03
10.25
293,201
+0.06(+0.59%)
May 30, 2013
9.450
10.23
9.450
10.19
394,875
+0.74(+7.83%)
May 29, 2013
9.460
9.660
9.380
9.450
400,015
-0.07(-0.74%)
May 28, 2013
9.560
9.670
9.430
9.520
406,212
+0.13(+1.38%)
May 24, 2013
9.300
9.420
9.240
9.390
146,138
+0.04(+0.43%)
May 23, 2013
9.410
9.535
9.320
9.350
213,103
-0.18(-1.89%)
May 22, 2013
9.710
9.950
9.440
9.530
152,614
-0.19(-1.95%)
May 21, 2013
9.750
9.820
9.550
9.720
176,413
-0.05(-0.51%)
May 20, 2013
9.810
9.890
9.750
9.770
121,942
-0.05(-0.51%)
May 17, 2013
9.880
9.990
9.810
9.820
250,400
+0.01(+0.10%)
May 16, 2013
9.820
9.960
9.730
9.810
227,596
-0.04(-0.41%)
May 15, 2013
9.650
9.850
9.630
9.850
168,947
+0.50(+5.35%)
May 13, 2013
9.400
9.410
9.260
9.350
81,433
-0.07(-0.74%)
May 10, 2013
9.390
9.520
9.370
9.420
111,476
+0.09(+0.96%)
May 09, 2013
9.280
9.500
9.280
9.330
107,991
+0.05(+0.54%)
May 08, 2013
9.350
9.360
9.190
9.280
176,077
-0.08(-0.85%)
May 07, 2013
9.300
9.390
9.230
9.360
233,937
+0.11(+1.19%)
May 06, 2013
9.330
9.390
9.200
9.250
142,085
-0.05(-0.54%)
May 03, 2013
9.200
9.360
9.040
9.300
299,954
+0.26(+2.88%)
May 02, 2013
9.100
9.200
9.000
9.040
154,245
+0.00(+0.00%)
May 01, 2013
9.080
9.080
8.920
9.040
418,655
-0.10(-1.09%)
Apr 30, 2013
9.140
9.190
9.080
9.140
97,715
+0.02(+0.22%)
Apr 29, 2013
9.130
9.170
9.010
9.120
123,459
+0.06(+0.66%)
Apr 26, 2013
9.110
9.170
8.990
9.060
188,578
-0.11(-1.20%)
Apr 25, 2013
9.190
9.330
9.110
9.170
151,838
+0.05(+0.55%)
Apr 24, 2013
9.020
9.130
9.010
9.120
220,481
+0.05(+0.55%)
Apr 23, 2013
9.010
9.100
8.970
9.070
106,964
+0.14(+1.57%)
Apr 22, 2013
8.960
9.060
8.730
8.930
97,322
+0.03(+0.34%)
Apr 19, 2013
8.830
8.950
8.730
8.900
131,484
+0.08(+0.91%)
Apr 18, 2013
8.870
8.880
8.700
8.820
199,114
+0.02(+0.23%)
Apr 17, 2013
9.000
9.050
8.770
8.800
216,365
-0.28(-3.08%)
Apr 16, 2013
9.070
9.190
8.991
9.080
99,965
+0.08(+0.89%)
Apr 15, 2013
9.150
9.170
8.950
9.000
276,787
-0.23(-2.49%)
Apr 12, 2013
9.180
9.230
9.050
9.230
102,338
-0.03(-0.32%)
Apr 11, 2013
9.140
9.315
9.120
9.260
278,016
+0.11(+1.20%)
Apr 10, 2013
9.010
9.150
8.980
9.150
309,212
+0.19(+2.12%)
Apr 09, 2013
8.990
9.120
8.920
8.960
458,573
-0.02(-0.22%)
Apr 08, 2013
9.000
9.000
8.850
8.980
190,470
+0.00(+0.00%)
Apr 05, 2013
8.690
9.050
8.680
8.980
221,087
+0.04(+0.45%)
Apr 04, 2013
8.950
8.990
8.850
8.940
151,191
+0.00(+0.00%)
Apr 03, 2013
9.050
9.060
8.730
8.940
201,483
-0.08(-0.89%)
Apr 02, 2013
9.000
9.110
8.960
9.020
166,529
+0.10(+1.12%)
Apr 01, 2013
9.050
9.140
8.840
8.920
272,074
-0.18(-1.98%)
Mar 28, 2013
9.250
9.250
9.020
9.100
327,826
-0.13(-1.41%)
Mar 27, 2013
9.100
9.240
9.090
9.230
203,150
+0.06(+0.65%)
Mar 26, 2013
9.210
9.220
9.140
9.170
121,643
+0.01(+0.11%)
Mar 25, 2013
9.200
9.250
9.130
9.160
162,735
-0.02(-0.22%)
Mar 22, 2013
9.250
9.250
9.080
9.180
111,290
-0.04(-0.43%)
Mar 21, 2013
9.260
9.290
9.110
9.220
112,071
-0.17(-1.81%)
Mar 20, 2013
9.450
9.480
9.320
9.390
108,142
+0.01(+0.11%)
Mar 19, 2013
9.470
9.530
9.350
9.380
242,474
-0.02(-0.21%)
Mar 18, 2013
9.270
9.490
9.270
9.400
207,282
-0.06(-0.63%)
Mar 15, 2013
9.450
9.630
9.410
9.460
581,468
+0.01(+0.11%)
Mar 14, 2013
9.330
9.600
9.310
9.450
231,474
+0.14(+1.50%)
Mar 13, 2013
9.190
9.350
9.160
9.310
100,411
+0.11(+1.20%)
Mar 12, 2013
9.170
9.260
9.120
9.200
176,457
-0.03(-0.33%)
Mar 11, 2013
9.120
9.250
9.070
9.230
180,434
+0.04(+0.44%)
Mar 08, 2013
9.030
9.250
8.960
9.190
183,143
+0.24(+2.68%)
Mar 07, 2013
8.840
8.990
8.820
8.950
318,606
+0.14(+1.59%)
Mar 06, 2013
8.630
8.860
8.600
8.810
129,879
+0.21(+2.44%)
Mar 05, 2013
8.420
8.640
8.350
8.600
116,697
+0.28(+3.37%)
Mar 04, 2013
8.360
8.360
8.190
8.320
231,798
-0.07(-0.83%)
Mar 01, 2013
8.120
8.400
8.030
8.390
112,837
+0.15(+1.82%)
Feb 28, 2013
8.469
8.480
8.160
8.240
119,827
-0.26(-3.06%)
Feb 27, 2013
8.380
8.595
8.260
8.500
65,894
+0.11(+1.31%)
Feb 26, 2013
8.420
8.500
8.320
8.390
87,408
+0.01(+0.12%)
Feb 25, 2013
9.020
9.020
8.350
8.380
115,182
-0.54(-6.05%)
Feb 22, 2013
8.720
8.930
8.590
8.920
157,580
+0.29(+3.36%)
Feb 21, 2013
8.680
8.740
8.440
8.630
177,048
-0.07(-0.80%)
Feb 20, 2013
9.000
9.000
8.700
8.700
199,259
-0.29(-3.23%)
Feb 19, 2013
8.900
9.000
8.880
8.990
100,191
+0.09(+1.01%)
Feb 15, 2013
9.100
9.160
8.890
8.900
224,356
-0.17(-1.87%)
Feb 14, 2013
9.130
9.220
9.070
9.070
171,884
-0.13(-1.41%)
Feb 13, 2013
9.180
9.240
9.100
9.200
121,066
+0.06(+0.66%)
Feb 12, 2013
9.150
9.210
9.040
9.140
120,842
-0.02(-0.22%)
Feb 11, 2013
9.000
9.190
8.910
9.160
138,279
+0.17(+1.89%)
Feb 08, 2013
8.810
9.080
8.770
8.990
113,458
+0.20(+2.28%)
Feb 07, 2013
8.830
8.850
8.720
8.790
69,756
-0.01(-0.11%)
Feb 06, 2013
8.720
8.850
8.660
8.800
84,661
+0.15(+1.73%)
Feb 04, 2013
8.350
8.670
8.260
8.650
254,487
+0.22(+2.61%)
Feb 01, 2013
8.530
8.530
8.020
8.430
586,990
-0.05(-0.59%)
Jan 31, 2013
8.250
8.540
8.250
8.480
211,286
+0.19(+2.29%)
Jan 30, 2013
8.620
8.690
8.250
8.290
270,464
-0.38(-4.38%)
Jan 29, 2013
8.500
8.690
8.400
8.670
202,047
+0.11(+1.29%)
Jan 28, 2013
8.640
8.670
8.490
8.560
114,225
-0.05(-0.58%)
Jan 25, 2013
8.880
8.880
8.570
8.610
217,585
-0.19(-2.16%)
Jan 24, 2013
8.810
9.000
8.740
8.800
181,058
-0.02(-0.23%)
Jan 23, 2013
8.650
8.850
8.610
8.820
156,532
+0.17(+1.97%)
Jan 22, 2013
8.510
8.660
8.450
8.650
150,306
+0.11(+1.29%)
Jan 18, 2013
8.710
8.719
8.510
8.540
185,599
-0.17(-1.95%)
Jan 17, 2013
8.720
8.745
8.670
8.710
132,533
+0.05(+0.58%)
Jan 16, 2013
8.660
8.720
8.640
8.660
84,249
-0.06(-0.69%)
Jan 15, 2013
8.540
8.760
8.510
8.720
202,339
+0.07(+0.81%)
Jan 14, 2013
8.600
8.700
8.500
8.650
145,288
-0.01(-0.12%)
Jan 11, 2013
8.710
8.740
8.540
8.660
66,819
-0.03(-0.35%)
Jan 10, 2013
8.850
8.850
8.610
8.690
138,136
-0.08(-0.91%)
Jan 09, 2013
8.720
8.890
8.660
8.770
371,778
+0.12(+1.39%)
Jan 08, 2013
8.660
8.670
8.520
8.650
254,675
-0.03(-0.35%)
Jan 07, 2013
8.700
8.800
8.570
8.680
192,531
-0.12(-1.36%)
Jan 04, 2013
8.750
8.900
8.692
8.800
256,297
+0.14(+1.62%)
Jan 03, 2013
8.510
8.720
8.480
8.660
313,083
+0.14(+1.64%)
Jan 02, 2013
8.420
8.570
8.130
8.520
370,431
+0.39(+4.80%)
Dec 31, 2012
7.970
8.190
7.920
8.130
193,118
+0.15(+1.88%)
Dec 28, 2012
8.010
8.120
7.930
7.980
97,655
-0.09(-1.12%)
Dec 27, 2012
8.060
8.140
7.880
8.070
87,480
+0.02(+0.25%)
Dec 26, 2012
8.000
8.160
7.920
8.050
193,751
+0.05(+0.63%)
Dec 24, 2012
8.170
8.170
7.870
8.000
97,993
-0.21(-2.56%)
Dec 21, 2012
8.130
8.300
8.030
8.210
328,249
-0.01(-0.12%)
Dec 20, 2012
8.260
8.270
8.050
8.220
498,400
-0.04(-0.48%)
Dec 19, 2012
7.910
8.310
7.790
8.260
726,589
+0.34(+4.29%)
Dec 18, 2012
7.790
7.970
7.690
7.920
145,166
+0.17(+2.19%)
Dec 17, 2012
7.660
7.750
7.600
7.750
105,661
+0.12(+1.57%)
Dec 14, 2012
7.540
7.700
7.520
7.630
188,008
+0.04(+0.53%)
Dec 13, 2012
7.670
7.780
7.540
7.590
124,834
-0.05(-0.65%)
Dec 12, 2012
7.680
7.760
7.590
7.640
162,795
+0.02(+0.26%)
Dec 11, 2012
7.670
7.790
7.550
7.620
163,627
-0.02(-0.26%)
Dec 10, 2012
7.450
7.660
7.010
7.640
265,023
+0.24(+3.24%)
Dec 07, 2012
7.330
7.430
7.270
7.400
76,362
+0.14(+1.93%)
Dec 06, 2012
7.330
7.330
7.170
7.260
42,221
-0.09(-1.22%)
Dec 05, 2012
7.380
7.510
7.256
7.350
84,471
+0.00(+0.00%)
Dec 04, 2012
7.260
7.420
7.170
7.350
75,135
-0.05(-0.68%)
Nov 30, 2012
7.460
7.585
7.325
7.400
288,486
-0.03(-0.40%)
Nov 29, 2012
7.180
7.450
7.180
7.430
116,387
+0.36(+5.09%)
Nov 28, 2012
6.960
7.070
6.735
7.070
217,337
+0.04(+0.57%)
Nov 27, 2012
7.010
7.120
6.870
7.030
135,162
+0.06(+0.86%)
Nov 26, 2012
6.740
6.970
6.740
6.970
103,126
+0.17(+2.50%)
Nov 23, 2012
6.640
6.830
6.640
6.800
131,594
+0.20(+3.03%)
Nov 21, 2012
6.400
6.630
6.360
6.600
102,515
+0.24(+3.77%)
Nov 20, 2012
6.440
6.460
6.290
6.360
63,532
-0.12(-1.85%)
Nov 19, 2012
6.290
6.480
6.200
6.480
133,844
+0.29(+4.68%)
Nov 16, 2012
6.280
6.320
6.140
6.190
205,568
-0.15(-2.37%)
Nov 15, 2012
6.370
6.460
6.280
6.340
120,981
-0.05(-0.78%)
Nov 14, 2012
6.600
6.660
6.360
6.390
152,442
-0.17(-2.59%)
Nov 13, 2012
6.660
6.790
6.530
6.560
159,663
-0.17(-2.53%)
Nov 12, 2012
6.720
6.860
6.560
6.730
116,312
+0.05(+0.75%)
Nov 09, 2012
6.580
6.800
6.580
6.680
114,725
+0.04(+0.60%)
Nov 08, 2012
6.940
7.030
6.580
6.640
277,208
-0.23(-3.35%)
Nov 07, 2012
7.210
7.250
6.840
6.870
265,444
-0.57(-7.66%)
Nov 06, 2012
6.600
7.490
6.542
7.440
363,911
+0.58(+8.45%)
Nov 05, 2012
6.800
6.890
6.800
6.860
107,622
+0.05(+0.73%)
Nov 02, 2012
6.950
6.950
6.780
6.810
218,130
-0.08(-1.16%)
Nov 01, 2012
6.820
6.980
6.790
6.890
325,146
+0.09(+1.32%)
Oct 31, 2012
6.760
6.910
6.760
6.800
146,455
-0.04(-0.58%)
Oct 26, 2012
6.840
6.840
6.840
6.840
262,000
+0.00(+0.00%)
Oct 25, 2012
6.970
6.990
6.760
6.840
91,678
-0.02(-0.29%)
Oct 24, 2012
6.900
6.900
6.800
6.860
88,281
+0.00(+0.00%)
Oct 23, 2012
6.720
6.880
6.700
6.860
145,036
+0.10(+1.48%)
Oct 19, 2012
6.990
7.010
6.750
6.760
121,948
-0.33(-4.65%)
Oct 18, 2012
7.076
7.130
7.050
7.090
69,036
+0.02(+0.28%)
Oct 17, 2012
7.140
7.160
7.000
7.070
182,648
-0.07(-0.98%)
Oct 16, 2012
7.110
7.190
7.070
7.140
84,970
+0.07(+0.99%)
Oct 15, 2012
7.090
7.110
6.980
7.070
54,310
+0.03(+0.43%)
Oct 12, 2012
7.150
7.200
7.020
7.040
88,414
-0.12(-1.68%)
Oct 11, 2012
7.200
7.250
7.100
7.160
138,083
+0.06(+0.85%)
Oct 10, 2012
7.210
7.240
7.070
7.100
461,356
-0.09(-1.25%)
Oct 09, 2012
7.440
7.510
7.140
7.190
283,698
-0.28(-3.75%)
Oct 08, 2012
7.550
7.620
7.450
7.470
156,974
-0.15(-1.97%)
Oct 05, 2012
7.760
7.940
7.570
7.620
237,494
-0.12(-1.55%)
Oct 04, 2012
7.520
7.750
7.400
7.740
104,544
+0.28(+3.75%)
Oct 03, 2012
7.470
7.540
7.420
7.460
67,695
-0.01(-0.13%)
Oct 02, 2012
7.500
7.500
7.320
7.470
116,393
+0.03(+0.40%)
Oct 01, 2012
7.450
7.620
7.420
7.440
139,568
+0.06(+0.81%)
Sep 28, 2012
7.450
7.520
7.355
7.380
246,999
-0.13(-1.73%)
Sep 27, 2012
7.390
7.590
7.360
7.510
225,380
+0.18(+2.46%)
Sep 26, 2012
7.360
7.440
7.262
7.330
112,729
-0.01(-0.14%)
Sep 25, 2012
7.680
7.750
7.300
7.340
228,882
-0.28(-3.67%)
Sep 24, 2012
7.710
7.720
7.550
7.620
166,455
-0.11(-1.42%)
Sep 21, 2012
7.900
7.980
7.640
7.730
273,201
+0.04(+0.52%)
Sep 20, 2012
7.480
7.740
7.350
7.690
141,192
+0.12(+1.59%)
Sep 19, 2012
7.600
7.680
7.500
7.570
129,670
+0.02(+0.26%)
Sep 18, 2012
8.030
8.030
7.450
7.550
152,688
-0.50(-6.21%)
Sep 17, 2012
8.170
8.170
7.890
8.050
153,894
-0.17(-2.07%)
Sep 14, 2012
8.000
8.230
7.910
8.220
246,715
+0.27(+3.40%)
Sep 13, 2012
7.670
8.230
7.650
7.950
273,264
+0.27(+3.52%)
Sep 12, 2012
7.680
7.760
7.510
7.680
98,628
+0.02(+0.26%)
Sep 11, 2012
7.620
7.750
7.610
7.660
99,963
+0.08(+1.06%)
Sep 10, 2012
7.700
7.780
7.570
7.580
102,989
-0.12(-1.56%)
Sep 07, 2012
7.570
7.800
7.540
7.700
129,647
+0.17(+2.26%)
Sep 06, 2012
7.180
7.530
7.160
7.530
200,133
+0.39(+5.46%)
Sep 05, 2012
7.250
7.330
7.090
7.140
185,225
-0.06(-0.83%)
Sep 04, 2012
7.000
7.280
6.870
7.200
390,689
+0.19(+2.71%)
Aug 31, 2012
7.110
7.120
6.970
7.010
111,881
+0.01(+0.14%)
Aug 30, 2012
6.990
7.030
6.940
7.000
187,245
-0.05(-0.71%)
Aug 29, 2012
7.020
7.100
6.980
7.050
147,886
+0.05(+0.71%)
Aug 27, 2012
7.070
7.080
6.915
7.000
199,728
-0.02(-0.28%)
Aug 24, 2012
6.960
7.060
6.870
7.020
232,599
+0.01(+0.14%)
Aug 23, 2012
6.910
7.070
6.860
7.010
120,824
+0.05(+0.72%)
Aug 22, 2012
6.980
7.050
6.860
6.960
102,230
-0.06(-0.85%)
Aug 21, 2012
7.100
7.240
6.980
7.020
184,980
+0.00(+0.00%)
Aug 20, 2012
6.990
7.100
6.890
7.020
180,712
-0.03(-0.43%)
Aug 17, 2012
7.010
7.080
6.760
7.050
244,733
+0.06(+0.86%)
Aug 16, 2012
6.720
7.000
6.660
6.990
127,701
+0.28(+4.17%)
Aug 15, 2012
6.590
6.780
6.590
6.710
95,152
+0.07(+1.05%)
Aug 14, 2012
6.760
6.850
6.590
6.640
135,162
-0.05(-0.75%)
Aug 13, 2012
6.660
6.740
6.500
6.690
149,397
+0.01(+0.15%)
Aug 10, 2012
6.630
6.720
6.420
6.680
153,018
+0.01(+0.15%)
Aug 09, 2012
6.550
6.670
6.440
6.670
124,457
+0.13(+1.99%)
Aug 08, 2012
6.520
6.660
6.480
6.540
141,709
-0.04(-0.61%)
Aug 07, 2012
5.940
6.630
5.940
6.580
488,807
+0.06(+0.92%)
Aug 06, 2012
6.370
6.630
6.330
6.520
217,948
+0.16(+2.52%)
Aug 03, 2012
6.190
6.565
6.130
6.360
378,804
+0.33(+5.47%)
Aug 02, 2012
6.110
6.210
5.910
6.030
288,881
-0.17(-2.74%)
Aug 01, 2012
6.780
6.780
6.170
6.200
314,701
-0.51(-7.60%)
Jul 31, 2012
6.530
6.800
6.430
6.710
311,072
+0.15(+2.29%)
Jul 30, 2012
6.460
6.680
6.360
6.560
266,612
+0.12(+1.86%)
Jul 27, 2012
6.070
6.490
6.070
6.440
254,906
+0.43(+7.15%)
Jul 26, 2012
6.070
6.170
5.890
6.010
251,473
+0.10(+1.69%)
Jul 25, 2012
5.970
6.010
5.850
5.910
205,825
+0.01(+0.17%)
Jul 24, 2012
6.140
6.140
5.800
5.900
221,148
-0.21(-3.44%)
Jul 23, 2012
6.070
6.170
5.960
6.110
183,644
-0.14(-2.24%)
Jul 20, 2012
6.540
6.540
6.210
6.250
198,204
-0.36(-5.45%)
Jul 19, 2012
6.650
6.730
6.490
6.610
334,101
+0.02(+0.30%)
Jul 18, 2012
6.320
6.750
6.300
6.590
243,728
+0.23(+3.62%)
Jul 17, 2012
6.390
6.390
6.170
6.360
321,881
+0.06(+0.95%)
Jul 16, 2012
6.420
6.430
6.220
6.300
194,467
-0.17(-2.63%)
Jul 13, 2012
6.370
6.660
6.330
6.470
248,877
+0.12(+1.89%)
Jul 12, 2012
6.030
6.470
5.990
6.350
274,440
+0.19(+3.08%)
Jul 11, 2012
6.370
6.370
5.850
6.160
442,396
-0.34(-5.23%)
Jul 10, 2012
6.740
6.850
6.380
6.500
195,491
-0.16(-2.40%)
Jul 09, 2012
6.840
6.870
6.580
6.660
161,328
-0.22(-3.20%)
Jul 06, 2012
6.980
7.010
6.840
6.880
172,967
-0.22(-3.10%)
Jul 05, 2012
7.110
7.190
6.925
7.100
281,488
-0.02(-0.28%)
Jul 03, 2012
6.940
7.140
6.920
7.120
228,503
+0.22(+3.19%)
Jul 02, 2012
6.990
7.050
6.800
6.900
246,338
-0.03(-0.43%)
Jun 29, 2012
6.720
6.940
6.623
6.930
250,309
+0.39(+5.96%)
Jun 28, 2012
6.540
6.700
6.410
6.540
164,716
-0.09(-1.36%)
Jun 27, 2012
6.630
6.800
6.575
6.630
183,652
+0.03(+0.45%)
Jun 26, 2012
6.620
6.810
6.540
6.600
254,935
-0.01(-0.15%)
Jun 25, 2012
6.570
6.640
6.450
6.610
223,418
-0.16(-2.36%)
Jun 22, 2012
6.560
6.820
6.380
6.770
648,409
+0.29(+4.48%)
Jun 21, 2012
6.680
6.690
6.450
6.480
247,730
-0.20(-2.99%)
Jun 20, 2012
6.680
6.750
6.530
6.680
225,518
+0.02(+0.30%)
Jun 19, 2012
6.560
6.810
6.500
6.660
319,920
+0.16(+2.46%)
Jun 18, 2012
6.410
6.560
6.360
6.500
330,217
-0.01(-0.15%)
Jun 15, 2012
6.350
6.510
6.270
6.510
512,396
+0.26(+4.16%)
Jun 14, 2012
6.110
6.300
6.040
6.250
268,114
+0.13(+2.12%)
Jun 13, 2012
6.270
6.340
6.010
6.120
288,713
-0.14(-2.24%)
Jun 12, 2012
6.310
6.350
6.020
6.260
603,291
-0.01(-0.16%)
Jun 11, 2012
6.350
6.420
6.200
6.270
501,397
+0.05(+0.80%)
Jun 08, 2012
5.950
6.250
5.860
6.220
188,446
+0.23(+3.84%)
Jun 07, 2012
6.120
6.200
5.950
5.990
358,506
-0.03(-0.50%)
Jun 06, 2012
5.820
6.030
5.800
6.020
443,544
+0.27(+4.70%)
Jun 05, 2012
5.660
5.830
5.600
5.750
462,995
+0.02(+0.35%)
Jun 04, 2012
5.500
5.880
5.500
5.730
416,645
-0.21(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.